Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets

Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Quickheal is 96238

Date Daily Closing Price Open High Low Volume
16 Mon Jun 2025 369.40 350.95 375.00 330.30 0.38 times
13 Fri Jun 2025 345.00 343.05 347.50 340.05 0.044 times
12 Thu Jun 2025 352.10 363.45 365.00 348.30 0.284 times
11 Wed Jun 2025 366.00 360.10 376.20 360.10 0.076 times
10 Tue Jun 2025 370.45 365.45 381.15 361.90 0.15 times
09 Mon Jun 2025 364.55 361.15 377.55 361.15 0.363 times
06 Fri Jun 2025 367.60 360.85 372.00 344.10 1.144 times
05 Thu Jun 2025 365.60 355.05 384.65 355.05 2.685 times
04 Wed Jun 2025 352.60 304.45 358.45 303.70 2.574 times
03 Tue Jun 2025 300.15 306.75 306.75 297.65 0.386 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 358.4, but if it comes below 358.4, then a intra day sell could be more profitable.
If you take a sell trade below 358.4, then use 358.4 as stoploss and 322.05 as target. However if you take a buy trade in stock , then use 358.4 as stoploss and 402 as target.

Share price targets for Quickheal (Quickheal)

Target Type Value
Downside Target 252.00
Downside Target 260.30
Downside Target 272.50
Downside Target 281.15
Downside Target 293.40
Downside Target 305.00
Downside Target 328.45
Downside Target 340.05
Upside Target 375.00
Upside Target 381.15
Upside Target 384.65
Upside Target 510.00

Intraday share price targets for Quickheal (Quickheal)

Target Type Value
Downside Intraday Target 341.47
Downside Intraday Target 313.53
Upside Intraday Target 386.17
Upside Intraday Target 402.93
Downside Intraday Target 358.23

Weekly technical analysis of Quickheal (Quickheal)

Date Weekly Closing Price Open High Low Volume
16 Mon Jun 2025 369.40 350.95 375.00 330.30 0.414 times
13 Fri Jun 2025 345.00 361.15 381.15 340.05 0.101 times
06 Fri Jun 2025 367.60 288.40 384.65 285.00 31.675 times
30 Fri May 2025 286.25 283.25 297.00 283.10 0.347 times
23 Fri May 2025 288.30 300.00 305.00 281.15 0.475 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Quickheal (Quickheal)

Date Monthly Closing Price Open High Low Volume
16 Mon Jun 2025 369.40 288.40 384.65 285.00 2.51 times
30 Fri May 2025 286.25 281.00 305.00 252.00 1.324 times
30 Wed Apr 2025 282.35 290.00 308.50 260.30 0.782 times
28 Fri Mar 2025 286.75 304.95 328.45 272.50 2.814 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Quickheal (Quickheal)

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.26 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Quickheal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Quickheal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.26 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.

Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Quickheal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme