(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Quickheal is 56452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 497.55 | 509.30 | 510.25 | 492.20 | 0.782 times |
| 03 Wed Apr 2024 | 503.75 | 504.65 | 512.10 | 494.90 | 0.804 times |
| 02 Tue Apr 2024 | 499.40 | 496.15 | 508.05 | 485.25 | 1.476 times |
| 01 Mon Apr 2024 | 491.30 | 469.50 | 501.45 | 469.50 | 1.427 times |
| 28 Thu Mar 2024 | 470.70 | 479.70 | 482.45 | 465.70 | 0.61 times |
| 27 Wed Mar 2024 | 471.80 | 478.15 | 487.00 | 469.30 | 0.521 times |
| 26 Tue Mar 2024 | 476.75 | 492.00 | 500.00 | 474.70 | 1.775 times |
| 22 Fri Mar 2024 | 483.55 | 482.75 | 496.75 | 475.60 | 1.134 times |
| 21 Thu Mar 2024 | 483.60 | 473.45 | 510.00 | 473.45 | 1.169 times |
| 20 Wed Mar 2024 | 474.35 | 481.05 | 502.65 | 471.50 | 0.31 times |
My analysis of stock is bearish for shortterm, and stock might move down till 477 or till 441.6. Use a stoploss of 506.5 and if the stock hits stoploss, then it can shoot up till 536
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 350.70 |
| Downside Target | 397.70 |
| Downside Target | 452.00 |
| Downside Target | 465.70 |
| Downside Target | 489.05 |
| Upside Target | 500.00 |
| Upside Target | 512.10 |
| Upside Target | 521.90 |
| Upside Target | 522.30 |
| Upside Target | 576.50 |
| Upside Target | 576.95 |
| Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 474 |
| Downside Intraday Target | 450.45 |
| Upside Intraday Target | 516.6 |
| Upside Intraday Target | 535.65 |
| Downside Intraday Target | 493.05 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 497.55 | 469.50 | 512.10 | 469.50 | 1.545 times |
| 28 Thu Mar 2024 | 470.70 | 492.00 | 500.00 | 465.70 | 0.679 times |
| 22 Fri Mar 2024 | 483.55 | 491.05 | 519.25 | 471.50 | 0.665 times |
| 15 Fri Mar 2024 | 494.10 | 547.95 | 600.00 | 489.05 | 1.046 times |
| 07 Thu Mar 2024 | 553.05 | 569.00 | 576.50 | 521.90 | 0.637 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 497.55 | 469.50 | 512.10 | 469.50 | 0.208 times |
| 28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
| 29 Thu Feb 2024 | 531.45 | 508.65 | 576.95 | 452.00 | 0.727 times |
| 31 Wed Jan 2024 | 502.50 | 363.45 | 522.30 | 352.60 | 2.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.83 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Quickheal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Quickheal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.83 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow