(Quickheal) Quickheal complete technical analysis [charts+indicators] | Buy/Sell Quickheal | (Quickheal) share price targets
Complete technical analysis of Quickheal (Quickheal) by charts plus indicators, forecast predictions and share price targets for Quickheal (Quickheal)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Quickheal is 56960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 503.75 | 504.65 | 512.10 | 494.90 | 0.797 times |
| 02 Tue Apr 2024 | 499.40 | 496.15 | 508.05 | 485.25 | 1.463 times |
| 01 Mon Apr 2024 | 491.30 | 469.50 | 501.45 | 469.50 | 1.414 times |
| 28 Thu Mar 2024 | 470.70 | 479.70 | 482.45 | 465.70 | 0.605 times |
| 27 Wed Mar 2024 | 471.80 | 478.15 | 487.00 | 469.30 | 0.517 times |
| 26 Tue Mar 2024 | 476.75 | 492.00 | 500.00 | 474.70 | 1.759 times |
| 22 Fri Mar 2024 | 483.55 | 482.75 | 496.75 | 475.60 | 1.123 times |
| 21 Thu Mar 2024 | 483.60 | 473.45 | 510.00 | 473.45 | 1.159 times |
| 20 Wed Mar 2024 | 474.35 | 481.05 | 502.65 | 471.50 | 0.307 times |
| 19 Tue Mar 2024 | 491.45 | 509.00 | 512.35 | 487.75 | 0.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 477.9 or till 439.8. Use a stoploss of 509.72 and if the stock hits stoploss, then it can shoot up till 541.5
Share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Target | 350.70 |
| Downside Target | 397.70 |
| Downside Target | 452.00 |
| Downside Target | 465.70 |
| Downside Target | 489.05 |
| Downside Target | 500.00 |
| Upside Target | 512.10 |
| Upside Target | 521.90 |
| Upside Target | 522.30 |
| Upside Target | 576.50 |
| Upside Target | 576.95 |
| Upside Target | 600.00 |
Intraday share price targets for Quickheal (Quickheal)
| Target Type | Value |
| Downside Intraday Target | 478.13 |
| Downside Intraday Target | 452.52 |
| Upside Intraday Target | 520.73 |
| Upside Intraday Target | 537.72 |
| Downside Intraday Target | 495.12 |
Weekly technical analysis of Quickheal (Quickheal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 503.75 | 469.50 | 512.10 | 469.50 | 1.275 times |
| 28 Thu Mar 2024 | 470.70 | 492.00 | 500.00 | 465.70 | 0.679 times |
| 22 Fri Mar 2024 | 483.55 | 491.05 | 519.25 | 471.50 | 0.665 times |
| 15 Fri Mar 2024 | 494.10 | 547.95 | 600.00 | 489.05 | 1.046 times |
| 07 Thu Mar 2024 | 553.05 | 569.00 | 576.50 | 521.90 | 0.637 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Quickheal (Quickheal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 503.75 | 469.50 | 512.10 | 469.50 | 0.172 times |
| 28 Thu Mar 2024 | 470.70 | 531.45 | 600.00 | 465.70 | 0.449 times |
| 29 Thu Feb 2024 | 531.45 | 508.65 | 576.95 | 452.00 | 0.727 times |
| 31 Wed Jan 2024 | 502.50 | 363.45 | 522.30 | 352.60 | 2.117 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Quickheal (Quickheal)
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.35 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Quickheal ( (Quickheal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quickheal ( (Quickheal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quickheal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Quickheal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quickheal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quickheal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quickheal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.35 and Quickheal (Quickheal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Quickheal (Quickheal) stock. Volume based technical analysis of Quickheal (Quickheal) stock is negative.
Quickheal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Quickheal charts
Click here for further forecast and predictions for tomorrow