(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Precam is 25526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 310.45 | 311.40 | 317.90 | 308.05 | 0.654 times |
| 04 Tue Feb 2025 | 307.25 | 298.00 | 311.35 | 296.45 | 1.11 times |
| 03 Mon Feb 2025 | 297.30 | 303.70 | 307.95 | 294.20 | 0.627 times |
| 31 Fri Jan 2025 | 295.05 | 290.20 | 297.80 | 290.20 | 0.605 times |
| 30 Thu Jan 2025 | 291.60 | 293.35 | 294.35 | 285.50 | 0.636 times |
| 29 Wed Jan 2025 | 287.60 | 277.00 | 292.50 | 276.90 | 0.505 times |
| 28 Tue Jan 2025 | 271.40 | 273.05 | 281.10 | 260.05 | 0.528 times |
| 27 Mon Jan 2025 | 275.60 | 289.60 | 291.00 | 269.85 | 2.276 times |
| 24 Fri Jan 2025 | 295.80 | 307.40 | 308.95 | 294.65 | 1.261 times |
| 23 Thu Jan 2025 | 308.15 | 308.00 | 317.00 | 302.95 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 290.9 or till 257.4. Use a stoploss of 318.93 and if the stock hits stoploss, then it can shoot up till 346.91
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 260.05 |
| Downside Target | 290.45 |
| Upside Target | 317.90 |
| Upside Target | 332.00 |
| Upside Target | 341.50 |
| Upside Target | 343.40 |
| Upside Target | 353.65 |
| Upside Target | 369.30 |
| Upside Target | 380.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 297.13 |
| Downside Intraday Target | 283.82 |
| Upside Intraday Target | 320.83 |
| Upside Intraday Target | 331.22 |
| Downside Intraday Target | 307.52 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 310.45 | 303.70 | 317.90 | 294.20 | 0.526 times |
| 31 Fri Jan 2025 | 295.05 | 289.60 | 297.80 | 260.05 | 0.792 times |
| 24 Fri Jan 2025 | 295.80 | 349.00 | 353.65 | 294.65 | 0.535 times |
| 17 Fri Jan 2025 | 348.10 | 344.95 | 369.30 | 333.30 | 1.167 times |
| 10 Fri Jan 2025 | 350.85 | 365.95 | 380.00 | 343.40 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 310.45 | 303.70 | 317.90 | 294.20 | 0.064 times |
| 31 Fri Jan 2025 | 295.05 | 356.05 | 380.00 | 260.05 | 0.732 times |
| 31 Tue Dec 2024 | 358.00 | 326.00 | 382.15 | 318.05 | 0.969 times |
| 29 Fri Nov 2024 | 332.35 | 312.35 | 341.50 | 290.45 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.07 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.07 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow