(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Precam is 26276
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 297.30 | 303.70 | 307.95 | 294.20 | 0.609 times |
| 31 Fri Jan 2025 | 295.05 | 290.20 | 297.80 | 290.20 | 0.588 times |
| 30 Thu Jan 2025 | 291.60 | 293.35 | 294.35 | 285.50 | 0.618 times |
| 29 Wed Jan 2025 | 287.60 | 277.00 | 292.50 | 276.90 | 0.491 times |
| 28 Tue Jan 2025 | 271.40 | 273.05 | 281.10 | 260.05 | 0.513 times |
| 27 Mon Jan 2025 | 275.60 | 289.60 | 291.00 | 269.85 | 2.211 times |
| 24 Fri Jan 2025 | 295.80 | 307.40 | 308.95 | 294.65 | 1.225 times |
| 23 Thu Jan 2025 | 308.15 | 308.00 | 317.00 | 302.95 | 0.743 times |
| 22 Wed Jan 2025 | 313.05 | 329.90 | 329.90 | 306.55 | 1.639 times |
| 21 Tue Jan 2025 | 326.55 | 333.20 | 343.90 | 323.80 | 1.083 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 293.8 as stoploss in an intra day buy trade for a target of 323.8. However, stock will show a bearish move below 293.8.
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 260.05 |
| Downside Target | 290.45 |
| Upside Target | 307.95 |
| Upside Target | 318.05 |
| Upside Target | 332.00 |
| Upside Target | 341.50 |
| Upside Target | 343.40 |
| Upside Target | 353.65 |
| Upside Target | 369.30 |
| Upside Target | 380.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 291.68 |
| Downside Intraday Target | 286.07 |
| Upside Intraday Target | 305.43 |
| Upside Intraday Target | 313.57 |
| Upside Intraday Target | 299.82 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 297.30 | 303.70 | 307.95 | 294.20 | 0.138 times |
| 31 Fri Jan 2025 | 295.05 | 289.60 | 297.80 | 260.05 | 0.792 times |
| 24 Fri Jan 2025 | 295.80 | 349.00 | 353.65 | 294.65 | 0.535 times |
| 17 Fri Jan 2025 | 348.10 | 344.95 | 369.30 | 333.30 | 1.167 times |
| 10 Fri Jan 2025 | 350.85 | 365.95 | 380.00 | 343.40 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 297.30 | 303.70 | 307.95 | 294.20 | 0.017 times |
| 31 Fri Jan 2025 | 295.05 | 356.05 | 380.00 | 260.05 | 0.732 times |
| 31 Tue Dec 2024 | 358.00 | 326.00 | 382.15 | 318.05 | 0.969 times |
| 29 Fri Nov 2024 | 332.35 | 312.35 | 341.50 | 290.45 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.56 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Precam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Precam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.56 and Precam (Precam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow