(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Precam is 42923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 308.15 | 308.00 | 317.00 | 302.95 | 0.455 times |
| 22 Wed Jan 2025 | 313.05 | 329.90 | 329.90 | 306.55 | 1.003 times |
| 21 Tue Jan 2025 | 326.55 | 333.20 | 343.90 | 323.80 | 0.663 times |
| 20 Mon Jan 2025 | 341.50 | 349.00 | 353.65 | 334.10 | 0.545 times |
| 17 Fri Jan 2025 | 348.10 | 361.95 | 369.30 | 346.00 | 1.711 times |
| 16 Thu Jan 2025 | 355.05 | 352.15 | 360.95 | 350.00 | 0.64 times |
| 15 Wed Jan 2025 | 350.55 | 356.50 | 361.80 | 345.65 | 0.608 times |
| 14 Tue Jan 2025 | 352.15 | 349.45 | 357.40 | 340.45 | 1.655 times |
| 13 Mon Jan 2025 | 345.45 | 344.95 | 352.95 | 333.30 | 1.775 times |
| 10 Fri Jan 2025 | 350.85 | 346.70 | 363.60 | 344.00 | 0.823 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 314.9, for a target of 332.9 or 347.79
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 224.00 |
| Downside Target | 283.30 |
| Downside Target | 290.45 |
| Downside Target | 302.95 |
| Upside Target | 318.05 |
| Upside Target | 332.00 |
| Upside Target | 353.65 |
| Upside Target | 369.30 |
| Upside Target | 376.30 |
| Upside Target | 380.00 |
| Upside Target | 382.15 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 289.52 |
| Downside Intraday Target | 270.88 |
| Upside Intraday Target | 340.22 |
| Upside Intraday Target | 372.28 |
| Upside Intraday Target | 321.58 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 308.15 | 349.00 | 353.65 | 302.95 | 0.417 times |
| 17 Fri Jan 2025 | 348.10 | 344.95 | 369.30 | 333.30 | 1.167 times |
| 10 Fri Jan 2025 | 350.85 | 365.95 | 380.00 | 343.40 | 0.657 times |
| 03 Fri Jan 2025 | 365.80 | 337.80 | 376.30 | 336.80 | 2.498 times |
| 27 Fri Dec 2024 | 343.60 | 346.95 | 348.80 | 318.05 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 308.15 | 356.05 | 380.00 | 302.95 | 0.618 times |
| 31 Tue Dec 2024 | 358.00 | 326.00 | 382.15 | 318.05 | 0.969 times |
| 29 Fri Nov 2024 | 332.35 | 312.35 | 341.50 | 290.45 | 0.646 times |
| 31 Thu Oct 2024 | 311.25 | 239.35 | 332.00 | 210.00 | 3.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.92 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.92 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow