(Precam) Precam complete technical analysis [charts+indicators] | Buy/Sell Precam | (Precam) share price targets
Complete technical analysis of Precam (Precam) by charts plus indicators, forecast predictions and share price targets for Precam (Precam)
10 day averaged volume of Precam is 13463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 188.35 | 194.05 | 194.15 | 186.45 | 0.772 times |
| 24 Thu Jul 2025 | 195.75 | 196.35 | 199.45 | 193.55 | 0.548 times |
| 23 Wed Jul 2025 | 195.80 | 197.65 | 198.75 | 194.00 | 0.61 times |
| 22 Tue Jul 2025 | 197.65 | 200.00 | 201.55 | 197.50 | 0.448 times |
| 21 Mon Jul 2025 | 197.70 | 200.35 | 200.35 | 196.65 | 0.941 times |
| 18 Fri Jul 2025 | 201.20 | 205.65 | 207.00 | 199.50 | 2.182 times |
| 17 Thu Jul 2025 | 204.65 | 209.85 | 210.20 | 203.55 | 0.968 times |
| 16 Wed Jul 2025 | 209.00 | 206.55 | 214.30 | 206.55 | 1.235 times |
| 15 Tue Jul 2025 | 207.20 | 203.70 | 211.10 | 203.70 | 0.485 times |
| 14 Mon Jul 2025 | 207.20 | 209.70 | 210.65 | 206.55 | 0.38 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 189.2, for a target of 198.5 or 206.22
Share price targets for Precam (Precam)
| Target Type | Value |
| Downside Target | 148.00 |
| Downside Target | 183.80 |
| Upside Target | 197.00 |
| Upside Target | 202.85 |
| Upside Target | 206.60 |
| Upside Target | 211.50 |
| Upside Target | 214.30 |
| Upside Target | 218.75 |
| Upside Target | 219.95 |
| Upside Target | 230.60 |
Intraday share price targets for Precam (Precam)
| Target Type | Value |
| Downside Intraday Target | 182.68 |
| Downside Intraday Target | 177.02 |
| Upside Intraday Target | 197.78 |
| Upside Intraday Target | 207.22 |
| Upside Intraday Target | 192.12 |
Weekly technical analysis of Precam (Precam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 188.35 | 200.35 | 201.55 | 186.45 | 0.632 times |
| 18 Fri Jul 2025 | 201.20 | 209.70 | 214.30 | 199.50 | 0.547 times |
| 11 Fri Jul 2025 | 210.00 | 215.35 | 219.95 | 206.60 | 0.667 times |
| 04 Fri Jul 2025 | 213.15 | 203.05 | 218.75 | 202.85 | 1.622 times |
| 27 Fri Jun 2025 | 204.50 | 200.95 | 211.50 | 197.00 | 1.075 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Precam (Precam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 188.35 | 205.50 | 219.95 | 186.45 | 0.448 times |
| 30 Mon Jun 2025 | 204.20 | 194.90 | 230.60 | 190.45 | 1.143 times |
| 30 Fri May 2025 | 192.00 | 156.00 | 201.00 | 148.00 | 1.765 times |
| 30 Wed Apr 2025 | 154.95 | 171.90 | 183.80 | 149.60 | 0.782 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Precam (Precam)
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.86 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Precam ( (Precam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Precam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precam in short term and the sell signal is strong.
Precam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Precam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Precam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.86 and Precam (Precam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precam (Precam) stock. Volume based technical analysis of Precam (Precam) stock is negative.
Precam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow