(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Fmec is 6787
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 112.80 | 108.05 | 112.80 | 106.55 | 1.993 times |
| 22 Thu May 2025 | 107.45 | 103.35 | 107.45 | 102.00 | 1.772 times |
| 21 Wed May 2025 | 102.35 | 95.60 | 102.35 | 95.40 | 1.568 times |
| 20 Tue May 2025 | 97.50 | 99.55 | 99.55 | 95.50 | 0.932 times |
| 19 Mon May 2025 | 95.00 | 100.00 | 100.00 | 94.85 | 2.643 times |
| 16 Fri May 2025 | 99.80 | 108.00 | 108.00 | 99.75 | 1.151 times |
| 15 Thu May 2025 | 104.75 | 108.00 | 108.00 | 102.00 | 0.224 times |
| 14 Wed May 2025 | 104.00 | 103.90 | 104.00 | 103.90 | 0.083 times |
| 13 Tue May 2025 | 101.90 | 100.00 | 101.90 | 97.50 | 0.422 times |
| 12 Mon May 2025 | 97.05 | 98.00 | 102.70 | 94.10 | 0.619 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 112.7, but if it comes below 112.7, then a intra day sell could be more profitable.
If you take a sell trade below 112.7, then use 112.7 as stoploss and 104.86 as target. However if you take a buy trade in stock , then use 112.7 as stoploss and 122 as target.
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 72.50 |
| Downside Target | 76.01 |
| Downside Target | 82.20 |
| Downside Target | 94.10 |
| Downside Target | 99.49 |
| Downside Target | 108.00 |
| Downside Target | 110.50 |
| Downside Target | 112.80 |
| Upside Target | 121.03 |
| Upside Target | 128.00 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 100.83 |
| Downside Intraday Target | 88.87 |
| Upside Intraday Target | 118.78 |
| Upside Intraday Target | 124.77 |
| Downside Intraday Target | 106.82 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 112.80 | 100.00 | 112.80 | 94.85 | 3.565 times |
| 16 Fri May 2025 | 99.80 | 98.00 | 108.00 | 94.10 | 0.231 times |
| 09 Fri May 2025 | 97.85 | 126.00 | 128.00 | 96.00 | 0.739 times |
| 02 Fri May 2025 | 127.45 | 108.00 | 138.85 | 97.00 | 1.755 times |
| 25 Fri Apr 2025 | 106.16 | 101.51 | 110.50 | 95.05 | 1.234 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 112.80 | 126.25 | 138.85 | 94.10 | 0.645 times |
| 30 Wed Apr 2025 | 121.03 | 96.00 | 121.03 | 82.20 | 0.973 times |
| 28 Fri Mar 2025 | 94.37 | 81.00 | 99.74 | 76.01 | 5.476 times |
| 28 Fri Feb 2025 | 80.04 | 83.30 | 99.49 | 68.00 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fmec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.37 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow