(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Fmec is 6562
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 107.45 | 103.35 | 107.45 | 102.00 | 1.833 times |
| 21 Wed May 2025 | 102.35 | 95.60 | 102.35 | 95.40 | 1.622 times |
| 20 Tue May 2025 | 97.50 | 99.55 | 99.55 | 95.50 | 0.964 times |
| 19 Mon May 2025 | 95.00 | 100.00 | 100.00 | 94.85 | 2.733 times |
| 16 Fri May 2025 | 99.80 | 108.00 | 108.00 | 99.75 | 1.19 times |
| 15 Thu May 2025 | 104.75 | 108.00 | 108.00 | 102.00 | 0.232 times |
| 14 Wed May 2025 | 104.00 | 103.90 | 104.00 | 103.90 | 0.086 times |
| 13 Tue May 2025 | 101.90 | 100.00 | 101.90 | 97.50 | 0.436 times |
| 12 Mon May 2025 | 97.05 | 98.00 | 102.70 | 94.10 | 0.64 times |
| 09 Fri May 2025 | 97.85 | 96.55 | 102.95 | 96.00 | 0.606 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112 or till 121.1. Use a stoploss of 104.44 and if this stock hits its stoploss, then it can fall down till 96.86
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 72.50 |
| Downside Target | 76.01 |
| Downside Target | 82.20 |
| Downside Target | 94.10 |
| Downside Target | 99.49 |
| Downside Target | 107.45 |
| Upside Target | 108.00 |
| Upside Target | 110.50 |
| Upside Target | 121.03 |
| Upside Target | 128.00 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 99.05 |
| Downside Intraday Target | 90.65 |
| Upside Intraday Target | 111.65 |
| Upside Intraday Target | 115.85 |
| Downside Intraday Target | 103.25 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 107.45 | 100.00 | 107.45 | 94.85 | 2.767 times |
| 16 Fri May 2025 | 99.80 | 98.00 | 108.00 | 94.10 | 0.231 times |
| 09 Fri May 2025 | 97.85 | 126.00 | 128.00 | 96.00 | 0.739 times |
| 02 Fri May 2025 | 127.45 | 108.00 | 138.85 | 97.00 | 1.755 times |
| 25 Fri Apr 2025 | 106.16 | 101.51 | 110.50 | 95.05 | 1.234 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 107.45 | 126.25 | 138.85 | 94.10 | 0.601 times |
| 30 Wed Apr 2025 | 121.03 | 96.00 | 121.03 | 82.20 | 0.973 times |
| 28 Fri Mar 2025 | 94.37 | 81.00 | 99.74 | 76.01 | 5.476 times |
| 28 Fri Feb 2025 | 80.04 | 83.30 | 99.49 | 68.00 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fmec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fmec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fmec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and Fmec (Fmec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow