(Fmec) Fmec complete technical analysis [charts+indicators] | Buy/Sell Fmec | (Fmec) share price targets
Complete technical analysis of Fmec (Fmec) by charts plus indicators, forecast predictions and share price targets for Fmec (Fmec)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Fmec is 17976
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 97.05 | 98.00 | 102.70 | 94.10 | 0.234 times |
| 09 Fri May 2025 | 97.85 | 96.55 | 102.95 | 96.00 | 0.221 times |
| 08 Thu May 2025 | 101.05 | 105.90 | 107.00 | 100.85 | 0.544 times |
| 07 Wed May 2025 | 106.10 | 102.40 | 108.00 | 102.35 | 0.244 times |
| 06 Tue May 2025 | 107.40 | 109.00 | 118.00 | 105.45 | 0.983 times |
| 05 Mon May 2025 | 107.00 | 126.00 | 128.00 | 104.00 | 2.091 times |
| 02 Fri May 2025 | 127.45 | 126.25 | 138.85 | 118.00 | 2.685 times |
| 30 Wed Apr 2025 | 121.03 | 100.75 | 121.03 | 100.00 | 1.864 times |
| 29 Tue Apr 2025 | 100.86 | 97.17 | 101.50 | 97.00 | 0.39 times |
| 28 Mon Apr 2025 | 99.62 | 108.00 | 108.00 | 97.01 | 0.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.3 or till 77.8. Use a stoploss of 100.63 and if the stock hits stoploss, then it can shoot up till 111
Share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Target | 68.00 |
| Downside Target | 72.50 |
| Downside Target | 76.01 |
| Downside Target | 82.20 |
| Downside Target | 94.10 |
| Upside Target | 99.49 |
| Upside Target | 102.70 |
| Upside Target | 103.00 |
| Upside Target | 110.50 |
| Upside Target | 121.03 |
| Upside Target | 128.00 |
| Upside Target | 138.85 |
Intraday share price targets for Fmec (Fmec)
| Target Type | Value |
| Downside Intraday Target | 93.2 |
| Downside Intraday Target | 89.35 |
| Upside Intraday Target | 101.8 |
| Upside Intraday Target | 106.55 |
| Upside Intraday Target | 97.95 |
Weekly technical analysis of Fmec (Fmec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 97.05 | 98.00 | 102.70 | 94.10 | 0.057 times |
| 09 Fri May 2025 | 97.85 | 126.00 | 128.00 | 96.00 | 0.739 times |
| 02 Fri May 2025 | 127.45 | 108.00 | 138.85 | 97.00 | 1.755 times |
| 25 Fri Apr 2025 | 106.16 | 101.51 | 110.50 | 95.05 | 1.234 times |
| 17 Thu Apr 2025 | 100.06 | 88.75 | 103.00 | 82.20 | 0.59 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fmec (Fmec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 97.05 | 126.25 | 138.85 | 94.10 | 0.408 times |
| 30 Wed Apr 2025 | 121.03 | 96.00 | 121.03 | 82.20 | 0.973 times |
| 28 Fri Mar 2025 | 94.37 | 81.00 | 99.74 | 76.01 | 5.476 times |
| 28 Fri Feb 2025 | 80.04 | 83.30 | 99.49 | 68.00 | 0.338 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fmec (Fmec)
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.8 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fmec ( (Fmec) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fmec ( (Fmec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fmec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fmec in short term but the sell signal is initial and weak.
Fmec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fmec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fmec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.8 and Fmec (Fmec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fmec (Fmec) stock. Volume based technical analysis of Fmec (Fmec) stock is negative.
Fmec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow