(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Adcon is 2062514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1.03 | 1.10 | 1.11 | 1.02 | 1.05 times |
| 12 Tue Nov 2024 | 1.11 | 1.11 | 1.18 | 1.10 | 1.713 times |
| 11 Mon Nov 2024 | 1.10 | 1.11 | 1.11 | 1.00 | 2.849 times |
| 08 Fri Nov 2024 | 1.01 | 1.02 | 1.02 | 0.96 | 0.466 times |
| 07 Thu Nov 2024 | 1.01 | 1.00 | 1.02 | 0.99 | 0.65 times |
| 06 Wed Nov 2024 | 1.00 | 1.02 | 1.03 | 0.99 | 1.017 times |
| 05 Tue Nov 2024 | 1.02 | 1.01 | 1.03 | 1.00 | 0.58 times |
| 04 Mon Nov 2024 | 1.03 | 1.05 | 1.05 | 0.98 | 0.752 times |
| 01 Fri Nov 2024 | 1.05 | 1.07 | 1.08 | 1.02 | 0.719 times |
| 31 Thu Oct 2024 | 1.01 | 1.01 | 1.01 | 0.97 | 0.607 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.1. Use a stoploss of 1.01 and if this stock hits its stoploss, then it can fall down till 0.97
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Upside Target | 1.05 |
| Upside Target | 1.08 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.18 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.96 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 1.14 |
| Upside Intraday Target | 1.25 |
| Upside Intraday Target | 1.07 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1.03 | 1.11 | 1.18 | 1.00 | 1.62 times |
| 08 Fri Nov 2024 | 1.01 | 1.05 | 1.05 | 0.96 | 1.231 times |
| 01 Fri Nov 2024 | 1.05 | 0.97 | 1.08 | 0.91 | 0.802 times |
| 25 Fri Oct 2024 | 0.95 | 1.05 | 1.05 | 0.92 | 0.281 times |
| 18 Fri Oct 2024 | 1.03 | 0.88 | 1.14 | 0.83 | 2.064 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 1.03 | 1.07 | 1.18 | 0.96 | 0.378 times |
| 31 Thu Oct 2024 | 1.01 | 1.10 | 1.14 | 0.83 | 1.153 times |
| 30 Mon Sep 2024 | 1.06 | 0.88 | 1.17 | 0.86 | 1.781 times |
| 30 Fri Aug 2024 | 0.88 | 0.84 | 1.00 | 0.77 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow