(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets
Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Adcon is 1296876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.02 | 1.01 | 1.03 | 1.00 | 0.922 times |
| 04 Mon Nov 2024 | 1.03 | 1.05 | 1.05 | 0.98 | 1.195 times |
| 01 Fri Nov 2024 | 1.05 | 1.07 | 1.08 | 1.02 | 1.143 times |
| 31 Thu Oct 2024 | 1.01 | 1.01 | 1.01 | 0.97 | 0.965 times |
| 30 Wed Oct 2024 | 0.97 | 0.98 | 1.00 | 0.95 | 1.032 times |
| 29 Tue Oct 2024 | 0.96 | 0.96 | 0.98 | 0.94 | 0.544 times |
| 28 Mon Oct 2024 | 0.96 | 0.97 | 0.99 | 0.91 | 0.79 times |
| 25 Fri Oct 2024 | 0.95 | 0.96 | 1.02 | 0.92 | 1.522 times |
| 24 Thu Oct 2024 | 0.99 | 1.01 | 1.05 | 0.94 | 1.241 times |
| 23 Wed Oct 2024 | 0.99 | 0.94 | 1.03 | 0.93 | 0.815 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.97 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.1 as target.
Share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Target | 0.77 |
| Downside Target | 0.83 |
| Downside Target | 0.86 |
| Downside Target | 0.91 |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Upside Target | 1.05 |
| Upside Target | 1.08 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
Intraday share price targets for Adcon (Adcon)
| Target Type | Value |
| Downside Intraday Target | 0.98 |
| Downside Intraday Target | 0.95 |
| Upside Intraday Target | 1.05 |
| Upside Intraday Target | 1.09 |
| Downside Intraday Target | 1.02 |
Weekly technical analysis of Adcon (Adcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.02 | 1.05 | 1.05 | 0.98 | 0.473 times |
| 01 Fri Nov 2024 | 1.05 | 0.97 | 1.08 | 0.91 | 0.802 times |
| 25 Fri Oct 2024 | 0.95 | 1.05 | 1.05 | 0.92 | 0.281 times |
| 18 Fri Oct 2024 | 1.03 | 0.88 | 1.14 | 0.83 | 2.064 times |
| 11 Fri Oct 2024 | 0.86 | 1.03 | 1.05 | 0.84 | 1.919 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adcon (Adcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 1.02 | 1.07 | 1.08 | 0.98 | 0.079 times |
| 31 Thu Oct 2024 | 1.01 | 1.10 | 1.14 | 0.83 | 1.153 times |
| 30 Mon Sep 2024 | 1.06 | 0.88 | 1.17 | 0.86 | 1.781 times |
| 30 Fri Aug 2024 | 0.88 | 0.84 | 1.00 | 0.77 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adcon (Adcon)
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adcon in short term and the buy signal is strong.
Adcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adcon in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and Adcon (Adcon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.
Adcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow