Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Adcon) Adcon complete technical analysis [charts+indicators] | Buy/Sell Adcon | (Adcon) share price targets

Complete technical analysis of Adcon (Adcon) by charts plus indicators, forecast predictions and share price targets for Adcon (Adcon)

10 day averaged volume of Adcon is 795281

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	0.73	0.75	0.75	0.73	0.606 times
11 Fri Apr 2025	0.74	0.76	0.77	0.73	0.938 times
09 Wed Apr 2025	0.76	0.77	0.77	0.73	0.436 times
08 Tue Apr 2025	0.76	0.74	0.76	0.73	0.412 times
04 Fri Apr 2025	0.73	0.75	0.77	0.71	1.789 times
02 Wed Apr 2025	0.76	0.77	0.77	0.74	0.419 times
01 Tue Apr 2025	0.76	0.74	0.77	0.72	0.615 times
28 Fri Mar 2025	0.74	0.76	0.76	0.73	0.353 times
26 Wed Mar 2025	0.79	0.83	0.85	0.78	3.512 times
25 Tue Mar 2025	0.83	0.87	0.89	0.83	1.026 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.8, but if it comes above 0.8, then a intra day buy could be more profitable.
If you take a sell trade below 0.8, then use 0.8 as stoploss and 0.7 as target. However if you take a buy trade in stock , then use 0.8 as stoploss and 0.81 as target.

Share price targets for Adcon (Adcon)

Target Type	Value
Downside Target	0.71
Downside Target	0.73
Upside Target	0.75
Upside Target	0.77
Upside Target	0.81
Upside Target	0.85
Upside Target	0.87
Upside Target	0.90
Upside Target	0.92
Upside Target	0.98
Upside Target	1.05
Upside Target	1.12
Upside Target	1.15

Intraday share price targets for Adcon (Adcon)

Target Type	Value
Downside Intraday Target	0.72
Downside Intraday Target	0.72
Upside Intraday Target	0.74
Upside Intraday Target	0.76
Upside Intraday Target	0.74

Weekly technical analysis of Adcon (Adcon)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	0.73	0.75	0.75	0.73	0.339 times
11 Fri Apr 2025	0.74	0.74	0.77	0.73	0.633 times
04 Fri Apr 2025	0.73	0.74	0.77	0.71	0.524 times
28 Fri Mar 2025	0.74	0.90	0.90	0.73	1.543 times
21 Fri Mar 2025	0.88	0.86	0.98	0.81	2.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adcon (Adcon)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Apr 2025	0.73	0.74	0.77	0.71	0.318 times
28 Fri Mar 2025	0.74	0.91	0.98	0.73	1.275 times
28 Fri Feb 2025	0.90	1.05	1.05	0.87	0.345 times
31 Fri Jan 2025	1.00	1.00	1.12	0.85	1.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adcon (Adcon)

Price action analysis of Adcon ( (Adcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adcon ( (Adcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adcon ( (Adcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adcon in short term but the buy signal is initial and weak.

Adcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.77 and Adcon (Adcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adcon (Adcon) stock. Volume based technical analysis of Adcon (Adcon) stock is negative.

Adcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.