(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Waaree is 19705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 388.25 | 377.15 | 388.25 | 377.15 | 1.918 times |
| 04 Tue Feb 2025 | 380.65 | 380.65 | 380.65 | 380.65 | 0.151 times |
| 03 Mon Feb 2025 | 388.40 | 388.40 | 388.40 | 388.40 | 0.08 times |
| 31 Fri Jan 2025 | 404.35 | 406.00 | 410.00 | 404.35 | 1.59 times |
| 30 Thu Jan 2025 | 412.60 | 412.60 | 412.60 | 412.60 | 0.124 times |
| 29 Wed Jan 2025 | 421.00 | 421.00 | 425.65 | 421.00 | 1.226 times |
| 28 Tue Jan 2025 | 429.55 | 429.55 | 429.55 | 429.55 | 0.08 times |
| 27 Mon Jan 2025 | 438.30 | 438.30 | 438.30 | 438.30 | 0.178 times |
| 24 Fri Jan 2025 | 447.20 | 447.20 | 447.20 | 447.20 | 0.071 times |
| 23 Thu Jan 2025 | 456.30 | 456.30 | 456.30 | 456.30 | 1.35 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 381.5 as stoploss in an intra day buy trade for a target of 410. However, stock will show a bearish move below 381.5.
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 354.70 |
| Downside Target | 377.15 |
| Upside Target | 402.25 |
| Upside Target | 415.00 |
| Upside Target | 438.30 |
| Upside Target | 465.60 |
| Upside Target | 482.15 |
| Upside Target | 493.00 |
| Upside Target | 529.80 |
| Upside Target | 721.15 |
| Upside Target | 737.00 |
| Upside Target | 780.00 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 380.8 |
| Downside Intraday Target | 373.35 |
| Upside Intraday Target | 392.05 |
| Upside Intraday Target | 395.85 |
| Downside Intraday Target | 384.6 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 388.25 | 388.40 | 388.40 | 377.15 | 0.672 times |
| 31 Fri Jan 2025 | 404.35 | 438.30 | 438.30 | 404.35 | 0.402 times |
| 24 Fri Jan 2025 | 447.20 | 420.00 | 465.60 | 415.00 | 0.573 times |
| 17 Fri Jan 2025 | 402.25 | 373.35 | 402.25 | 354.70 | 0.75 times |
| 10 Fri Jan 2025 | 393.00 | 493.00 | 493.00 | 382.15 | 0.509 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 388.25 | 388.40 | 388.40 | 377.15 | 0.032 times |
| 31 Fri Jan 2025 | 404.35 | 507.80 | 529.80 | 354.70 | 1.702 times |
| 31 Tue Dec 2024 | 483.65 | 720.85 | 780.00 | 482.15 | 2.387 times |
| 29 Fri Nov 2024 | 735.55 | 857.00 | 956.45 | 721.15 | 0.59 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.24 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waaree in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.24 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow