(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Waaree is 22488
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 404.35 | 406.00 | 410.00 | 404.35 | 1.393 times |
| 30 Thu Jan 2025 | 412.60 | 412.60 | 412.60 | 412.60 | 0.109 times |
| 29 Wed Jan 2025 | 421.00 | 421.00 | 425.65 | 421.00 | 1.074 times |
| 28 Tue Jan 2025 | 429.55 | 429.55 | 429.55 | 429.55 | 0.07 times |
| 27 Mon Jan 2025 | 438.30 | 438.30 | 438.30 | 438.30 | 0.156 times |
| 24 Fri Jan 2025 | 447.20 | 447.20 | 447.20 | 447.20 | 0.062 times |
| 23 Thu Jan 2025 | 456.30 | 456.30 | 456.30 | 456.30 | 1.183 times |
| 22 Wed Jan 2025 | 465.60 | 465.60 | 465.60 | 431.90 | 4.514 times |
| 21 Tue Jan 2025 | 443.45 | 443.45 | 443.45 | 443.45 | 0.459 times |
| 20 Mon Jan 2025 | 422.35 | 420.00 | 422.35 | 415.00 | 0.755 times |
My analysis of stock is bearish for shortterm, and stock might move down till 389.2 or till 353.5. Use a stoploss of 419.04 and if the stock hits stoploss, then it can shoot up till 448.83
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 354.70 |
| Downside Target | 382.15 |
| Downside Target | 402.25 |
| Upside Target | 415.00 |
| Upside Target | 438.30 |
| Upside Target | 465.60 |
| Upside Target | 482.15 |
| Upside Target | 493.00 |
| Upside Target | 529.80 |
| Upside Target | 721.15 |
| Upside Target | 737.00 |
| Upside Target | 755.75 |
| Upside Target | 780.00 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
| Upside Target | 1085.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 393.03 |
| Downside Intraday Target | 381.72 |
| Upside Intraday Target | 426.98 |
| Upside Intraday Target | 449.62 |
| Upside Intraday Target | 415.67 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 404.35 | 438.30 | 438.30 | 404.35 | 0.402 times |
| 24 Fri Jan 2025 | 447.20 | 420.00 | 465.60 | 415.00 | 0.573 times |
| 17 Fri Jan 2025 | 402.25 | 373.35 | 402.25 | 354.70 | 0.75 times |
| 10 Fri Jan 2025 | 393.00 | 493.00 | 493.00 | 382.15 | 0.509 times |
| 03 Fri Jan 2025 | 493.75 | 507.50 | 532.85 | 472.50 | 6.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 404.35 | 507.80 | 529.80 | 354.70 | 1.702 times |
| 31 Tue Dec 2024 | 483.65 | 720.85 | 780.00 | 482.15 | 2.387 times |
| 29 Fri Nov 2024 | 735.55 | 857.00 | 956.45 | 721.15 | 0.59 times |
| 31 Thu Oct 2024 | 825.50 | 945.20 | 977.00 | 737.00 | 0.333 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.06 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waaree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.06 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow