(Waaree) Waaree complete technical analysis [charts+indicators] | Buy/Sell Waaree | (Waaree) share price targets
Complete technical analysis of Waaree (Waaree) by charts plus indicators, forecast predictions and share price targets for Waaree (Waaree)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Waaree is 28263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 412.60 | 412.60 | 412.60 | 412.60 | 0.087 times |
| 29 Wed Jan 2025 | 421.00 | 421.00 | 425.65 | 421.00 | 0.854 times |
| 28 Tue Jan 2025 | 429.55 | 429.55 | 429.55 | 429.55 | 0.056 times |
| 27 Mon Jan 2025 | 438.30 | 438.30 | 438.30 | 438.30 | 0.124 times |
| 24 Fri Jan 2025 | 447.20 | 447.20 | 447.20 | 447.20 | 0.05 times |
| 23 Thu Jan 2025 | 456.30 | 456.30 | 456.30 | 456.30 | 0.941 times |
| 22 Wed Jan 2025 | 465.60 | 465.60 | 465.60 | 431.90 | 3.591 times |
| 21 Tue Jan 2025 | 443.45 | 443.45 | 443.45 | 443.45 | 0.365 times |
| 20 Mon Jan 2025 | 422.35 | 420.00 | 422.35 | 415.00 | 0.601 times |
| 17 Fri Jan 2025 | 402.25 | 390.95 | 402.25 | 390.00 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 389.8 or till 349.4. Use a stoploss of 423.51 and if the stock hits stoploss, then it can shoot up till 457.22
Share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Target | 354.70 |
| Downside Target | 382.15 |
| Downside Target | 402.25 |
| Downside Target | 412.60 |
| Upside Target | 438.30 |
| Upside Target | 465.60 |
| Upside Target | 482.15 |
| Upside Target | 493.00 |
| Upside Target | 529.80 |
| Upside Target | 721.15 |
| Upside Target | 737.00 |
| Upside Target | 755.75 |
| Upside Target | 780.00 |
| Upside Target | 956.45 |
| Upside Target | 977.00 |
| Upside Target | 1085.00 |
Intraday share price targets for Waaree (Waaree)
| Target Type | Value |
| Downside Intraday Target | 404.03 |
| Downside Intraday Target | 395.47 |
| Upside Intraday Target | 429.73 |
| Upside Intraday Target | 446.87 |
| Upside Intraday Target | 421.17 |
Weekly technical analysis of Waaree (Waaree)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 412.60 | 438.30 | 438.30 | 412.60 | 0.202 times |
| 24 Fri Jan 2025 | 447.20 | 420.00 | 465.60 | 415.00 | 0.573 times |
| 17 Fri Jan 2025 | 402.25 | 373.35 | 402.25 | 354.70 | 0.75 times |
| 10 Fri Jan 2025 | 393.00 | 493.00 | 493.00 | 382.15 | 0.509 times |
| 03 Fri Jan 2025 | 493.75 | 507.50 | 532.85 | 472.50 | 6.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waaree (Waaree)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 412.60 | 507.80 | 529.80 | 354.70 | 1.661 times |
| 31 Tue Dec 2024 | 483.65 | 720.85 | 780.00 | 482.15 | 2.387 times |
| 29 Fri Nov 2024 | 735.55 | 857.00 | 956.45 | 721.15 | 0.59 times |
| 31 Thu Oct 2024 | 825.50 | 945.20 | 977.00 | 737.00 | 0.333 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waaree (Waaree)
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.8 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waaree ( (Waaree) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waaree ( (Waaree) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waaree ( (Waaree) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waaree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Waaree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waaree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Waaree in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waaree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.8 and Waaree (Waaree) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waaree (Waaree) stock. Volume based technical analysis of Waaree (Waaree) stock is negative.
Waaree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow