(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Symbiox is 56423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 3.27 | 3.24 | 3.31 | 3.10 | 0.202 times |
| 13 Fri Jun 2025 | 3.18 | 3.13 | 3.25 | 3.10 | 0.73 times |
| 12 Thu Jun 2025 | 3.24 | 3.33 | 3.33 | 3.21 | 0.572 times |
| 11 Wed Jun 2025 | 3.32 | 3.37 | 3.45 | 3.29 | 0.714 times |
| 10 Tue Jun 2025 | 3.46 | 3.53 | 3.53 | 3.35 | 0.242 times |
| 09 Mon Jun 2025 | 3.47 | 3.66 | 3.67 | 3.45 | 1.023 times |
| 06 Fri Jun 2025 | 3.61 | 3.72 | 3.72 | 3.48 | 1.347 times |
| 05 Thu Jun 2025 | 3.65 | 3.75 | 3.77 | 3.57 | 0.664 times |
| 04 Wed Jun 2025 | 3.68 | 3.60 | 3.71 | 3.42 | 1.637 times |
| 03 Tue Jun 2025 | 3.56 | 3.56 | 3.58 | 3.35 | 2.113 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.1 or till 2.8. Use a stoploss of 3.28 and if the stock hits stoploss, then it can shoot up till 3.5
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.84 |
| Downside Target | 2.97 |
| Downside Target | 3.09 |
| Downside Target | 3.20 |
| Upside Target | 3.39 |
| Upside Target | 3.47 |
| Upside Target | 3.67 |
| Upside Target | 3.75 |
| Upside Target | 3.77 |
| Upside Target | 4.00 |
| Upside Target | 4.44 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 3.14 |
| Downside Intraday Target | 3.02 |
| Upside Intraday Target | 3.35 |
| Upside Intraday Target | 3.44 |
| Downside Intraday Target | 3.23 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 3.27 | 3.24 | 3.31 | 3.10 | 0.062 times |
| 13 Fri Jun 2025 | 3.18 | 3.66 | 3.67 | 3.10 | 0.488 times |
| 06 Fri Jun 2025 | 3.61 | 3.20 | 3.77 | 3.20 | 1.705 times |
| 30 Fri May 2025 | 3.25 | 3.08 | 3.26 | 2.97 | 0.688 times |
| 23 Fri May 2025 | 3.02 | 3.19 | 3.34 | 3.01 | 1.428 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 3.27 | 3.20 | 3.77 | 3.10 | 0.451 times |
| 30 Fri May 2025 | 3.25 | 3.28 | 3.47 | 2.87 | 1.958 times |
| 30 Wed Apr 2025 | 3.16 | 3.28 | 3.39 | 2.84 | 0.537 times |
| 28 Fri Mar 2025 | 3.19 | 3.82 | 4.00 | 3.09 | 1.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term but the sell signal is initial and weak.
Symbiox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Symbiox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow