(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Symbiox is 59385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3.32 | 3.37 | 3.45 | 3.29 | 0.678 times |
| 10 Tue Jun 2025 | 3.46 | 3.53 | 3.53 | 3.35 | 0.23 times |
| 09 Mon Jun 2025 | 3.47 | 3.66 | 3.67 | 3.45 | 0.972 times |
| 06 Fri Jun 2025 | 3.61 | 3.72 | 3.72 | 3.48 | 1.28 times |
| 05 Thu Jun 2025 | 3.65 | 3.75 | 3.77 | 3.57 | 0.631 times |
| 04 Wed Jun 2025 | 3.68 | 3.60 | 3.71 | 3.42 | 1.555 times |
| 03 Tue Jun 2025 | 3.56 | 3.56 | 3.58 | 3.35 | 2.008 times |
| 02 Mon Jun 2025 | 3.41 | 3.20 | 3.41 | 3.20 | 0.91 times |
| 30 Fri May 2025 | 3.25 | 3.11 | 3.26 | 3.01 | 1.421 times |
| 29 Thu May 2025 | 3.11 | 3.06 | 3.16 | 3.06 | 0.314 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.5 or till 3.8. Use a stoploss of 3.28 and if this stock hits its stoploss, then it can fall down till 3.06
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.84 |
| Downside Target | 2.97 |
| Downside Target | 3.09 |
| Upside Target | 3.44 |
| Upside Target | 3.47 |
| Upside Target | 3.67 |
| Upside Target | 3.75 |
| Upside Target | 3.77 |
| Upside Target | 4.00 |
| Upside Target | 4.44 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 3.18 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.43 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3.32 | 3.66 | 3.67 | 3.29 | 0.295 times |
| 06 Fri Jun 2025 | 3.61 | 3.20 | 3.77 | 3.20 | 1.705 times |
| 30 Fri May 2025 | 3.25 | 3.08 | 3.26 | 2.97 | 0.688 times |
| 23 Fri May 2025 | 3.02 | 3.19 | 3.34 | 3.01 | 1.428 times |
| 16 Fri May 2025 | 3.19 | 3.24 | 3.44 | 3.14 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 3.32 | 3.20 | 3.77 | 3.20 | 0.384 times |
| 30 Fri May 2025 | 3.25 | 3.28 | 3.47 | 2.87 | 1.958 times |
| 30 Wed Apr 2025 | 3.16 | 3.28 | 3.39 | 2.84 | 0.537 times |
| 28 Fri Mar 2025 | 3.19 | 3.82 | 4.00 | 3.09 | 1.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow