(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Symbiox is 54330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.61 | 3.72 | 3.72 | 3.48 | 1.399 times |
| 05 Thu Jun 2025 | 3.65 | 3.75 | 3.77 | 3.57 | 0.69 times |
| 04 Wed Jun 2025 | 3.68 | 3.60 | 3.71 | 3.42 | 1.7 times |
| 03 Tue Jun 2025 | 3.56 | 3.56 | 3.58 | 3.35 | 2.194 times |
| 02 Mon Jun 2025 | 3.41 | 3.20 | 3.41 | 3.20 | 0.994 times |
| 30 Fri May 2025 | 3.25 | 3.11 | 3.26 | 3.01 | 1.554 times |
| 29 Thu May 2025 | 3.11 | 3.06 | 3.16 | 3.06 | 0.343 times |
| 28 Wed May 2025 | 3.10 | 3.02 | 3.22 | 3.02 | 0.742 times |
| 27 Tue May 2025 | 3.07 | 3.09 | 3.10 | 2.99 | 0.842 times |
| 26 Mon May 2025 | 3.05 | 3.08 | 3.08 | 2.97 | 0.612 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.5, but if it comes below 3.5, then a intra day sell could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 3.26 as target. However if you take a buy trade in stock , then use 3.5 as stoploss and 3.7 as target.
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.84 |
| Downside Target | 2.97 |
| Downside Target | 3.09 |
| Downside Target | 3.34 |
| Downside Target | 3.44 |
| Downside Target | 3.47 |
| Upside Target | 3.75 |
| Upside Target | 3.77 |
| Upside Target | 4.00 |
| Upside Target | 4.44 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 3.28 |
| Downside Intraday Target | 2.96 |
| Upside Intraday Target | 3.85 |
| Upside Intraday Target | 4.1 |
| Downside Intraday Target | 3.53 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.61 | 3.20 | 3.77 | 3.20 | 1.705 times |
| 30 Fri May 2025 | 3.25 | 3.08 | 3.26 | 2.97 | 0.688 times |
| 23 Fri May 2025 | 3.02 | 3.19 | 3.34 | 3.01 | 1.428 times |
| 16 Fri May 2025 | 3.19 | 3.24 | 3.44 | 3.14 | 0.484 times |
| 09 Fri May 2025 | 3.20 | 2.93 | 3.47 | 2.87 | 2.491 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 3.61 | 3.20 | 3.77 | 3.20 | 0.297 times |
| 30 Fri May 2025 | 3.25 | 3.28 | 3.47 | 2.87 | 1.958 times |
| 30 Wed Apr 2025 | 3.16 | 3.28 | 3.39 | 2.84 | 0.537 times |
| 28 Fri Mar 2025 | 3.19 | 3.82 | 4.00 | 3.09 | 1.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Symbiox stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Symbiox in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Symbiox Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Symbiox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Symbiox (Symbiox) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow