(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Adanitrans is 126566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 1064.55 | 1072.75 | 1076.00 | 1056.00 | 0.204 times |
| 09 Tue Apr 2024 | 1070.65 | 1084.30 | 1088.15 | 1064.80 | 0.58 times |
| 08 Mon Apr 2024 | 1076.00 | 1100.10 | 1117.75 | 1066.30 | 0.877 times |
| 05 Fri Apr 2024 | 1096.95 | 1095.85 | 1109.05 | 1086.70 | 0.267 times |
| 04 Thu Apr 2024 | 1101.55 | 1099.80 | 1119.00 | 1082.10 | 1.321 times |
| 03 Wed Apr 2024 | 1095.10 | 1100.50 | 1104.70 | 1090.60 | 0.379 times |
| 02 Tue Apr 2024 | 1098.15 | 1112.55 | 1128.50 | 1092.60 | 1.703 times |
| 01 Mon Apr 2024 | 1112.00 | 1047.25 | 1124.00 | 1040.30 | 1.404 times |
| 28 Thu Mar 2024 | 1025.80 | 1030.00 | 1041.15 | 1015.65 | 1.379 times |
| 27 Wed Mar 2024 | 1016.35 | 1049.95 | 1057.85 | 1004.15 | 1.154 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1088.4 or till 1138.3. Use a stoploss of 1046.75 and if this stock hits its stoploss, then it can fall down till 1005.15
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 850.00 |
| Downside Target | 918.10 |
| Downside Target | 972.05 |
| Downside Target | 1004.15 |
| Downside Target | 1029.00 |
| Upside Target | 1087.00 |
| Upside Target | 1095.90 |
| Upside Target | 1117.75 |
| Upside Target | 1128.50 |
| Upside Target | 1189.90 |
| Upside Target | 1246.00 |
| Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1041.12 |
| Downside Intraday Target | 1017.68 |
| Upside Intraday Target | 1102.87 |
| Upside Intraday Target | 1141.18 |
| Upside Intraday Target | 1079.43 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 1064.55 | 1100.10 | 1117.75 | 1056.00 | 0.327 times |
| 05 Fri Apr 2024 | 1096.95 | 1047.25 | 1128.50 | 1040.30 | 1.463 times |
| 28 Thu Mar 2024 | 1025.80 | 1008.65 | 1063.30 | 1004.15 | 0.846 times |
| 22 Fri Mar 2024 | 1014.70 | 995.35 | 1039.35 | 972.05 | 0.788 times |
| 15 Fri Mar 2024 | 1044.65 | 1079.55 | 1087.00 | 918.10 | 3.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 1064.55 | 1047.25 | 1128.50 | 1040.30 | 0.432 times |
| 28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
| 29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
| 31 Wed Jan 2024 | 1067.50 | 1046.00 | 1250.00 | 1029.00 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.07 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.07 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow