(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
10 day averaged volume of Adanitrans is 167980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 775.50 | 760.00 | 782.60 | 751.60 | 0.483 times |
| 04 Tue Feb 2025 | 751.60 | 730.10 | 754.40 | 730.10 | 0.776 times |
| 03 Mon Feb 2025 | 728.70 | 735.80 | 742.45 | 726.15 | 0.27 times |
| 31 Fri Jan 2025 | 753.10 | 753.65 | 763.10 | 737.85 | 0.563 times |
| 30 Thu Jan 2025 | 739.85 | 750.00 | 760.15 | 727.65 | 0.913 times |
| 29 Wed Jan 2025 | 745.15 | 750.05 | 759.00 | 738.30 | 0.524 times |
| 28 Tue Jan 2025 | 747.55 | 756.65 | 769.00 | 735.35 | 1.301 times |
| 27 Mon Jan 2025 | 756.65 | 780.60 | 781.25 | 751.00 | 0.494 times |
| 24 Fri Jan 2025 | 789.95 | 815.00 | 815.00 | 781.05 | 1.954 times |
| 23 Thu Jan 2025 | 810.75 | 799.85 | 826.30 | 791.85 | 1.654 times |
My analysis of stock is bullish for shortterm, and stock might move up till 800.5 or till 840.2. Use a stoploss of 767.41 and if this stock hits its stoploss, then it can fall down till 734.3
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 588.25 |
| Downside Target | 682.05 |
| Downside Target | 726.15 |
| Downside Target | 762.25 |
| Upside Target | 780.20 |
| Upside Target | 818.00 |
| Upside Target | 828.15 |
| Upside Target | 832.00 |
| Upside Target | 855.00 |
| Upside Target | 891.10 |
| Upside Target | 1053.00 |
| Upside Target | 1090.65 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 740.23 |
| Downside Intraday Target | 704.97 |
| Upside Intraday Target | 796.68 |
| Upside Intraday Target | 817.87 |
| Downside Intraday Target | 761.42 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 775.50 | 735.80 | 782.60 | 726.15 | 0.403 times |
| 31 Fri Jan 2025 | 753.10 | 780.60 | 781.25 | 727.65 | 0.524 times |
| 24 Fri Jan 2025 | 789.95 | 817.60 | 828.15 | 780.20 | 0.962 times |
| 17 Fri Jan 2025 | 805.65 | 720.00 | 832.00 | 682.05 | 1.848 times |
| 10 Fri Jan 2025 | 729.65 | 817.95 | 818.00 | 726.65 | 1.11 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 775.50 | 735.80 | 782.60 | 726.15 | 0.063 times |
| 31 Fri Jan 2025 | 753.10 | 808.40 | 832.00 | 682.05 | 1.109 times |
| 31 Tue Dec 2024 | 806.40 | 847.00 | 855.00 | 762.25 | 0.303 times |
| 29 Fri Nov 2024 | 840.55 | 989.95 | 1090.65 | 588.25 | 4.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.75 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 769.75 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow