(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Adanitrans is 122190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1076.00 | 1100.10 | 1117.75 | 1066.30 | 0.909 times |
| 05 Fri Apr 2024 | 1096.95 | 1095.85 | 1109.05 | 1086.70 | 0.276 times |
| 04 Thu Apr 2024 | 1101.55 | 1099.80 | 1119.00 | 1082.10 | 1.368 times |
| 03 Wed Apr 2024 | 1095.10 | 1100.50 | 1104.70 | 1090.60 | 0.393 times |
| 02 Tue Apr 2024 | 1098.15 | 1112.55 | 1128.50 | 1092.60 | 1.764 times |
| 01 Mon Apr 2024 | 1112.00 | 1047.25 | 1124.00 | 1040.30 | 1.455 times |
| 28 Thu Mar 2024 | 1025.80 | 1030.00 | 1041.15 | 1015.65 | 1.428 times |
| 27 Wed Mar 2024 | 1016.35 | 1049.95 | 1057.85 | 1004.15 | 1.195 times |
| 26 Tue Mar 2024 | 1046.35 | 1008.65 | 1063.30 | 1004.15 | 0.969 times |
| 22 Fri Mar 2024 | 1014.70 | 1014.00 | 1022.00 | 1005.20 | 0.909 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1088.2 as stoploss in an intra day sell trade for a target of 1046.66. However, stock will show a bullish move above 1088.2.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 850.00 |
| Downside Target | 918.10 |
| Downside Target | 972.05 |
| Downside Target | 1004.15 |
| Downside Target | 1029.00 |
| Downside Target | 1063.30 |
| Upside Target | 1095.90 |
| Upside Target | 1117.75 |
| Upside Target | 1128.50 |
| Upside Target | 1189.90 |
| Upside Target | 1246.00 |
| Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1055.62 |
| Downside Intraday Target | 1035.23 |
| Upside Intraday Target | 1107.07 |
| Upside Intraday Target | 1138.13 |
| Upside Intraday Target | 1086.68 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1076.00 | 1100.10 | 1117.75 | 1066.30 | 0.173 times |
| 05 Fri Apr 2024 | 1096.95 | 1047.25 | 1128.50 | 1040.30 | 1.463 times |
| 28 Thu Mar 2024 | 1025.80 | 1008.65 | 1063.30 | 1004.15 | 0.846 times |
| 22 Fri Mar 2024 | 1014.70 | 995.35 | 1039.35 | 972.05 | 0.788 times |
| 15 Fri Mar 2024 | 1044.65 | 1079.55 | 1087.00 | 918.10 | 3.329 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 1076.00 | 1047.25 | 1128.50 | 1040.30 | 0.381 times |
| 28 Thu Mar 2024 | 1025.80 | 1070.50 | 1095.90 | 918.10 | 0.655 times |
| 29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
| 31 Wed Jan 2024 | 1067.50 | 1046.00 | 1250.00 | 1029.00 | 0.566 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.77 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanitrans in short term and the buy signal is strong.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanitrans in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.77 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow