(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Adanitrans is 117753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1046.35 | 1008.65 | 1063.30 | 1004.15 | 1.006 times |
| 22 Fri Mar 2024 | 1014.70 | 1014.00 | 1022.00 | 1005.20 | 0.943 times |
| 21 Thu Mar 2024 | 1009.00 | 1025.50 | 1028.75 | 1006.55 | 0.252 times |
| 20 Wed Mar 2024 | 1010.95 | 1023.30 | 1028.00 | 997.70 | 1.092 times |
| 19 Tue Mar 2024 | 1006.65 | 1022.80 | 1039.35 | 1001.00 | 1.504 times |
| 18 Mon Mar 2024 | 1009.15 | 995.35 | 1030.00 | 972.05 | 0.618 times |
| 15 Fri Mar 2024 | 1044.65 | 1049.60 | 1076.80 | 1024.75 | 0.629 times |
| 14 Thu Mar 2024 | 1052.75 | 948.05 | 1065.85 | 918.10 | 2.388 times |
| 13 Wed Mar 2024 | 947.55 | 1038.15 | 1046.65 | 922.70 | 1.074 times |
| 12 Tue Mar 2024 | 1036.05 | 1064.25 | 1068.30 | 1028.05 | 0.438 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1009.4 or till 964.9. Use a stoploss of 1046.58 and if the stock hits stoploss, then it can shoot up till 1083.73
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 712.30 |
| Downside Target | 850.00 |
| Downside Target | 918.10 |
| Downside Target | 954.85 |
| Downside Target | 1004.15 |
| Downside Target | 1029.00 |
| Upside Target | 1086.40 |
| Upside Target | 1087.00 |
| Upside Target | 1095.90 |
| Upside Target | 1189.90 |
| Upside Target | 1246.00 |
| Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 1012.57 |
| Downside Intraday Target | 978.78 |
| Upside Intraday Target | 1071.72 |
| Upside Intraday Target | 1097.08 |
| Downside Intraday Target | 1037.93 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1046.35 | 1008.65 | 1063.30 | 1004.15 | 0.228 times |
| 22 Fri Mar 2024 | 1014.70 | 995.35 | 1039.35 | 972.05 | 0.788 times |
| 15 Fri Mar 2024 | 1044.65 | 1079.55 | 1087.00 | 918.10 | 3.329 times |
| 07 Thu Mar 2024 | 1069.95 | 1085.35 | 1086.40 | 1045.65 | 0.108 times |
| 02 Sat Mar 2024 | 1080.35 | 1083.35 | 1189.90 | 1060.00 | 7.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Mar 2024 | 1046.35 | 1070.50 | 1095.90 | 918.10 | 0.549 times |
| 29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
| 31 Wed Jan 2024 | 1067.50 | 1046.00 | 1250.00 | 1029.00 | 0.566 times |
| 29 Fri Dec 2023 | 1046.00 | 872.25 | 1246.00 | 850.00 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.5 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1020.5 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow