(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Adanitrans is 92897
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1006.65 | 1022.80 | 1039.35 | 1001.00 | 1.906 times |
| 18 Mon Mar 2024 | 1009.15 | 995.35 | 1030.00 | 972.05 | 0.783 times |
| 15 Fri Mar 2024 | 1044.65 | 1049.60 | 1076.80 | 1024.75 | 0.797 times |
| 14 Thu Mar 2024 | 1052.75 | 948.05 | 1065.85 | 918.10 | 3.027 times |
| 13 Wed Mar 2024 | 947.55 | 1038.15 | 1046.65 | 922.70 | 1.361 times |
| 12 Tue Mar 2024 | 1036.05 | 1064.25 | 1068.30 | 1028.05 | 0.555 times |
| 11 Mon Mar 2024 | 1063.50 | 1079.55 | 1087.00 | 1060.00 | 1.348 times |
| 07 Thu Mar 2024 | 1069.95 | 1062.10 | 1078.10 | 1058.65 | 0.993 times |
| 06 Wed Mar 2024 | 1069.50 | 1070.60 | 1080.00 | 1045.65 | 0.495 times |
| 05 Tue Mar 2024 | 1070.05 | 1069.60 | 1075.00 | 1061.30 | 0.342 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1018, but if it comes above 1018, then a intra day buy could be more profitable.
If you take a sell trade below 1018, then use 1018 as stoploss and 965.7 as target. However if you take a buy trade in stock , then use 1018 as stoploss and 1061.56 as target.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 712.30 |
| Downside Target | 850.00 |
| Downside Target | 918.10 |
| Downside Target | 954.85 |
| Downside Target | 1005.00 |
| Upside Target | 1029.00 |
| Upside Target | 1086.40 |
| Upside Target | 1094.30 |
| Upside Target | 1095.90 |
| Upside Target | 1189.90 |
| Upside Target | 1246.00 |
| Upside Target | 1250.00 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 972.68 |
| Downside Intraday Target | 938.72 |
| Upside Intraday Target | 1039.98 |
| Upside Intraday Target | 1073.32 |
| Downside Intraday Target | 1006.02 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1006.65 | 995.35 | 1039.35 | 972.05 | 0.379 times |
| 15 Fri Mar 2024 | 1044.65 | 1079.55 | 1087.00 | 918.10 | 3.329 times |
| 07 Thu Mar 2024 | 1069.95 | 1085.35 | 1086.40 | 1045.65 | 0.108 times |
| 02 Sat Mar 2024 | 1080.35 | 1083.35 | 1189.90 | 1060.00 | 7.762 times |
| 23 Fri Feb 2024 | 1081.90 | 1065.50 | 1094.30 | 1052.95 | 0.519 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 1006.65 | 1070.50 | 1095.90 | 918.10 | 0.42 times |
| 29 Thu Feb 2024 | 1065.50 | 1071.65 | 1189.90 | 1005.00 | 0.74 times |
| 31 Wed Jan 2024 | 1067.50 | 1046.00 | 1250.00 | 1029.00 | 0.566 times |
| 29 Fri Dec 2023 | 1046.00 | 872.25 | 1246.00 | 850.00 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.49 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adanitrans in short term and the sell signal is strong.
Adanitrans Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanitrans is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1032.49 and Adanitrans (Adanitrans) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow