(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Loyal is 6792
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 225.55 | 240.00 | 250.00 | 223.80 | 1.058 times |
| 05 Mon May 2025 | 231.85 | 222.00 | 254.95 | 220.60 | 0.843 times |
| 02 Fri May 2025 | 218.95 | 220.30 | 223.65 | 217.05 | 0.835 times |
| 30 Wed Apr 2025 | 223.60 | 233.00 | 233.00 | 220.55 | 0.849 times |
| 29 Tue Apr 2025 | 226.80 | 229.95 | 230.00 | 219.50 | 2.17 times |
| 28 Mon Apr 2025 | 223.95 | 219.95 | 239.95 | 219.95 | 1.952 times |
| 25 Fri Apr 2025 | 219.85 | 225.60 | 225.70 | 215.70 | 0.591 times |
| 24 Thu Apr 2025 | 223.85 | 225.50 | 227.45 | 222.20 | 0.309 times |
| 22 Tue Apr 2025 | 233.90 | 230.05 | 242.00 | 226.00 | 0.733 times |
| 21 Mon Apr 2025 | 234.25 | 229.00 | 244.95 | 223.00 | 1.352 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 228.1 as stoploss in an intra day sell trade for a target of 222.81. However, stock will show a bullish move above 228.1.
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 184.90 |
| Downside Target | 207.10 |
| Downside Target | 215.00 |
| Upside Target | 239.95 |
| Upside Target | 244.95 |
| Upside Target | 247.65 |
| Upside Target | 249.95 |
| Upside Target | 254.95 |
| Upside Target | 286.30 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 212.45 |
| Downside Intraday Target | 199.35 |
| Upside Intraday Target | 246.8 |
| Upside Intraday Target | 268.05 |
| Upside Intraday Target | 233.7 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 225.55 | 222.00 | 254.95 | 220.60 | 0.327 times |
| 02 Fri May 2025 | 218.95 | 219.95 | 239.95 | 217.05 | 1.945 times |
| 25 Fri Apr 2025 | 219.85 | 229.00 | 244.95 | 215.70 | 1.837 times |
| 17 Thu Apr 2025 | 221.95 | 224.90 | 225.50 | 215.00 | 1.334 times |
| 11 Fri Apr 2025 | 219.75 | 215.00 | 226.00 | 210.00 | 0.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 225.55 | 220.30 | 254.95 | 217.05 | 0.205 times |
| 30 Wed Apr 2025 | 223.60 | 224.95 | 244.95 | 207.10 | 0.618 times |
| 28 Fri Mar 2025 | 220.65 | 235.95 | 247.65 | 184.90 | 1.273 times |
| 28 Fri Feb 2025 | 200.90 | 247.75 | 249.95 | 185.00 | 0.731 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term and the buy signal is strong.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.65 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Loyal in short term and the buy signal is strong.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Loyal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.65 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow