Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets

Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Loyal is 6263

Date Daily Closing Price Open High Low Volume
30 Wed Apr 2025 223.60 233.00 233.00 220.55 0.92 times
29 Tue Apr 2025 226.80 229.95 230.00 219.50 2.354 times
28 Mon Apr 2025 223.95 219.95 239.95 219.95 2.117 times
25 Fri Apr 2025 219.85 225.60 225.70 215.70 0.641 times
24 Thu Apr 2025 223.85 225.50 227.45 222.20 0.335 times
22 Tue Apr 2025 233.90 230.05 242.00 226.00 0.795 times
21 Mon Apr 2025 234.25 229.00 244.95 223.00 1.466 times
17 Thu Apr 2025 221.95 216.40 223.55 215.00 0.398 times
16 Wed Apr 2025 219.60 224.95 224.95 217.40 0.424 times
15 Tue Apr 2025 219.65 224.90 225.50 218.00 0.939 times

My analysis of stock is bullish for shortterm, and stock might move up till 228.6 or till 235.6. Use a stoploss of 222.77 and if this stock hits its stoploss, then it can fall down till 216.95

Share price targets for Loyal (Loyal)

Target Type Value
Downside Target 184.90
Downside Target 207.10
Downside Target 215.00
Upside Target 225.00
Upside Target 238.95
Upside Target 244.95
Upside Target 247.65
Upside Target 249.95
Upside Target 257.10
Upside Target 286.30
Upside Target 304.00

Intraday share price targets for Loyal (Loyal)

Target Type Value
Downside Intraday Target 215.42
Downside Intraday Target 207.23
Upside Intraday Target 235.87
Upside Intraday Target 248.13
Upside Intraday Target 227.68

Weekly technical analysis of Loyal (Loyal)

Date Weekly Closing Price Open High Low Volume
30 Wed Apr 2025 223.60 219.95 239.95 219.50 1.666 times
25 Fri Apr 2025 219.85 229.00 244.95 215.70 1.837 times
17 Thu Apr 2025 221.95 224.90 225.50 215.00 1.334 times
11 Fri Apr 2025 219.75 215.00 226.00 210.00 0.481 times
04 Fri Apr 2025 221.25 224.95 238.95 207.10 0.476 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Loyal (Loyal)

Date Monthly Closing Price Open High Low Volume
30 Wed Apr 2025 223.60 224.95 244.95 207.10 0.618 times
28 Fri Mar 2025 220.65 235.95 247.65 184.90 1.273 times
28 Fri Feb 2025 200.90 247.75 249.95 185.00 0.731 times
31 Fri Jan 2025 235.85 280.00 286.30 225.00 0.744 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Loyal (Loyal)

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Loyal in short term and the buy signal is strong.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Loyal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.88 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Loyal in short term and the buy signal is strong.

Loyal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Loyal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Loyal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.88 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.

Loyal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Loyal charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme