(Loyal) Loyal complete technical analysis [charts+indicators] | Buy/Sell Loyal | (Loyal) share price targets
Complete technical analysis of Loyal (Loyal) by charts plus indicators, forecast predictions and share price targets for Loyal (Loyal)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Loyal is 6507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 218.95 | 220.30 | 223.65 | 217.05 | 0.872 times |
| 30 Wed Apr 2025 | 223.60 | 233.00 | 233.00 | 220.55 | 0.886 times |
| 29 Tue Apr 2025 | 226.80 | 229.95 | 230.00 | 219.50 | 2.266 times |
| 28 Mon Apr 2025 | 223.95 | 219.95 | 239.95 | 219.95 | 2.037 times |
| 25 Fri Apr 2025 | 219.85 | 225.60 | 225.70 | 215.70 | 0.617 times |
| 24 Thu Apr 2025 | 223.85 | 225.50 | 227.45 | 222.20 | 0.322 times |
| 22 Tue Apr 2025 | 233.90 | 230.05 | 242.00 | 226.00 | 0.765 times |
| 21 Mon Apr 2025 | 234.25 | 229.00 | 244.95 | 223.00 | 1.411 times |
| 17 Thu Apr 2025 | 221.95 | 216.40 | 223.55 | 215.00 | 0.383 times |
| 16 Wed Apr 2025 | 219.60 | 224.95 | 224.95 | 217.40 | 0.408 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 216.7 as stoploss in an intra day buy trade for a target of 222.06. However, stock will show a bearish move below 216.7.
Share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Target | 184.90 |
| Downside Target | 207.10 |
| Downside Target | 215.00 |
| Upside Target | 223.65 |
| Upside Target | 226.00 |
| Upside Target | 238.95 |
| Upside Target | 239.95 |
| Upside Target | 244.95 |
| Upside Target | 247.65 |
| Upside Target | 249.95 |
| Upside Target | 286.30 |
Intraday share price targets for Loyal (Loyal)
| Target Type | Value |
| Downside Intraday Target | 210.68 |
| Downside Intraday Target | 202.42 |
| Upside Intraday Target | 233.58 |
| Upside Intraday Target | 248.22 |
| Upside Intraday Target | 225.32 |
Weekly technical analysis of Loyal (Loyal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 218.95 | 219.95 | 239.95 | 217.05 | 1.945 times |
| 25 Fri Apr 2025 | 219.85 | 229.00 | 244.95 | 215.70 | 1.837 times |
| 17 Thu Apr 2025 | 221.95 | 224.90 | 225.50 | 215.00 | 1.334 times |
| 11 Fri Apr 2025 | 219.75 | 215.00 | 226.00 | 210.00 | 0.481 times |
| 04 Fri Apr 2025 | 221.25 | 224.95 | 238.95 | 207.10 | 0.476 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Loyal (Loyal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 218.95 | 220.30 | 223.65 | 217.05 | 0.063 times |
| 30 Wed Apr 2025 | 223.60 | 224.95 | 244.95 | 207.10 | 0.618 times |
| 28 Fri Mar 2025 | 220.65 | 235.95 | 247.65 | 184.90 | 1.273 times |
| 28 Fri Feb 2025 | 200.90 | 247.75 | 249.95 | 185.00 | 0.731 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Loyal (Loyal)
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term but the sell signal is initial and weak.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.84 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Loyal ( (Loyal) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Loyal ( (Loyal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Loyal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Loyal in short term but the sell signal is initial and weak.
Loyal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Loyal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Loyal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.84 and Loyal (Loyal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Loyal (Loyal) stock. Volume based technical analysis of Loyal (Loyal) stock is negative.
Loyal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow