(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Hawaeng is 785
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 130.00 | 132.00 | 132.00 | 126.60 | 0.361 times |
| 22 Thu May 2025 | 131.30 | 126.50 | 132.80 | 126.50 | 1.48 times |
| 21 Wed May 2025 | 126.50 | 134.00 | 134.00 | 123.35 | 0.349 times |
| 20 Tue May 2025 | 128.00 | 133.95 | 133.95 | 125.20 | 0.541 times |
| 19 Mon May 2025 | 129.00 | 126.60 | 132.00 | 125.00 | 0.775 times |
| 16 Fri May 2025 | 126.60 | 125.00 | 128.95 | 125.00 | 2.148 times |
| 15 Thu May 2025 | 125.00 | 133.30 | 133.30 | 124.00 | 1.566 times |
| 14 Wed May 2025 | 127.00 | 120.20 | 129.95 | 120.20 | 1.506 times |
| 13 Tue May 2025 | 125.05 | 130.00 | 130.00 | 124.00 | 0.592 times |
| 12 Mon May 2025 | 130.00 | 132.00 | 132.00 | 121.05 | 0.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.5 or till 113.2. Use a stoploss of 132.05 and if the stock hits stoploss, then it can shoot up till 140.63
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 112.60 |
| Downside Target | 120.20 |
| Downside Target | 123.35 |
| Downside Target | 127.00 |
| Upside Target | 133.30 |
| Upside Target | 134.00 |
| Upside Target | 141.95 |
| Upside Target | 144.95 |
| Upside Target | 158.90 |
| Upside Target | 159.90 |
| Upside Target | 235.50 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 124.23 |
| Downside Intraday Target | 118.47 |
| Upside Intraday Target | 134.88 |
| Upside Intraday Target | 139.77 |
| Downside Intraday Target | 129.12 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 130.00 | 126.60 | 134.00 | 123.35 | 0.532 times |
| 16 Fri May 2025 | 126.60 | 132.00 | 133.30 | 120.20 | 2.217 times |
| 09 Fri May 2025 | 126.55 | 132.00 | 134.00 | 116.00 | 1.011 times |
| 02 Fri May 2025 | 134.25 | 158.90 | 158.90 | 133.95 | 0.262 times |
| 25 Fri Apr 2025 | 151.90 | 114.05 | 159.90 | 114.05 | 23.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 130.00 | 140.95 | 144.95 | 116.00 | 0.784 times |
| 30 Wed Apr 2025 | 140.95 | 109.90 | 159.90 | 106.60 | 0.228 times |
| 28 Fri Mar 2025 | 105.00 | 121.00 | 127.00 | 105.00 | 3.187 times |
| 28 Fri Feb 2025 | 121.00 | 135.00 | 141.95 | 112.60 | 0.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.65 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hawaeng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.65 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow