(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Hawaeng is 527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 125.00 | 133.30 | 133.30 | 124.00 | 2.332 times |
| 14 Wed May 2025 | 127.00 | 120.20 | 129.95 | 120.20 | 2.243 times |
| 13 Tue May 2025 | 125.05 | 130.00 | 130.00 | 124.00 | 0.882 times |
| 12 Mon May 2025 | 130.00 | 132.00 | 132.00 | 121.05 | 1.152 times |
| 09 Fri May 2025 | 126.55 | 116.00 | 126.95 | 116.00 | 0.397 times |
| 08 Thu May 2025 | 121.85 | 128.00 | 134.00 | 121.65 | 0.454 times |
| 07 Wed May 2025 | 128.00 | 130.85 | 130.85 | 126.85 | 0.474 times |
| 06 Tue May 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 0.002 times |
| 05 Mon May 2025 | 127.55 | 132.00 | 132.00 | 127.55 | 3.099 times |
| 02 Fri May 2025 | 134.25 | 140.95 | 144.95 | 133.95 | 1.129 times |
Stock of Hawaeng (Hawaeng) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 120.6 as stoploss in an intra day buy trade for a target of 131.08. However, stock will show a bearish move below 120.6.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 112.60 |
| Downside Target | 120.20 |
| Downside Target | 123.90 |
| Upside Target | 127.00 |
| Upside Target | 133.30 |
| Upside Target | 134.00 |
| Upside Target | 141.95 |
| Upside Target | 144.95 |
| Upside Target | 158.90 |
| Upside Target | 159.90 |
| Upside Target | 235.50 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 119.03 |
| Downside Intraday Target | 113.07 |
| Upside Intraday Target | 132.13 |
| Upside Intraday Target | 139.27 |
| Upside Intraday Target | 126.17 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 125.00 | 132.00 | 133.30 | 120.20 | 1.494 times |
| 09 Fri May 2025 | 126.55 | 132.00 | 134.00 | 116.00 | 1.011 times |
| 02 Fri May 2025 | 134.25 | 158.90 | 158.90 | 133.95 | 0.262 times |
| 25 Fri Apr 2025 | 151.90 | 114.05 | 159.90 | 114.05 | 23.838 times |
| 17 Thu Apr 2025 | 122.00 | 123.90 | 123.90 | 115.00 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 125.00 | 140.95 | 144.95 | 116.00 | 0.464 times |
| 30 Wed Apr 2025 | 140.95 | 109.90 | 159.90 | 106.60 | 0.228 times |
| 28 Fri Mar 2025 | 105.00 | 121.00 | 127.00 | 105.00 | 3.187 times |
| 28 Fri Feb 2025 | 121.00 | 135.00 | 141.95 | 112.60 | 0.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.41 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term and the sell signal is strong.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.41 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow