(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Hawaeng is 525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 125.05 | 130.00 | 130.00 | 124.00 | 0.886 times |
| 12 Mon May 2025 | 130.00 | 132.00 | 132.00 | 121.05 | 1.156 times |
| 09 Fri May 2025 | 126.55 | 116.00 | 126.95 | 116.00 | 0.398 times |
| 08 Thu May 2025 | 121.85 | 128.00 | 134.00 | 121.65 | 0.455 times |
| 07 Wed May 2025 | 128.00 | 130.85 | 130.85 | 126.85 | 0.476 times |
| 06 Tue May 2025 | 133.50 | 133.50 | 133.50 | 133.50 | 0.002 times |
| 05 Mon May 2025 | 127.55 | 132.00 | 132.00 | 127.55 | 3.11 times |
| 02 Fri May 2025 | 134.25 | 140.95 | 144.95 | 133.95 | 1.133 times |
| 30 Wed Apr 2025 | 140.95 | 141.00 | 141.00 | 138.00 | 0.16 times |
| 29 Tue Apr 2025 | 145.25 | 158.00 | 158.00 | 145.15 | 1.103 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119 or till 105.5. Use a stoploss of 130.17 and if the stock hits stoploss, then it can shoot up till 141.38
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 112.60 |
| Downside Target | 121.05 |
| Downside Target | 123.90 |
| Upside Target | 127.00 |
| Upside Target | 132.00 |
| Upside Target | 134.00 |
| Upside Target | 141.95 |
| Upside Target | 144.95 |
| Upside Target | 158.90 |
| Upside Target | 159.90 |
| Upside Target | 235.50 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 120.07 |
| Downside Intraday Target | 115.08 |
| Upside Intraday Target | 131.02 |
| Upside Intraday Target | 136.98 |
| Upside Intraday Target | 126.03 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 125.05 | 132.00 | 132.00 | 121.05 | 0.46 times |
| 09 Fri May 2025 | 126.55 | 132.00 | 134.00 | 116.00 | 1.011 times |
| 02 Fri May 2025 | 134.25 | 158.90 | 158.90 | 133.95 | 0.262 times |
| 25 Fri Apr 2025 | 151.90 | 114.05 | 159.90 | 114.05 | 23.838 times |
| 17 Thu Apr 2025 | 122.00 | 123.90 | 123.90 | 115.00 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 125.05 | 140.95 | 144.95 | 116.00 | 0.289 times |
| 30 Wed Apr 2025 | 140.95 | 109.90 | 159.90 | 106.60 | 0.228 times |
| 28 Fri Mar 2025 | 105.00 | 121.00 | 127.00 | 105.00 | 3.187 times |
| 28 Fri Feb 2025 | 121.00 | 135.00 | 141.95 | 112.60 | 0.201 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.6 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow