(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-02-13 View latest technical analysis
10 day averaged volume of Hawaeng is 893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 138.05 | 138.00 | 140.25 | 138.00 | 0.465 times |
| 12 Mon Feb 2024 | 138.00 | 140.95 | 140.95 | 137.95 | 0.218 times |
| 09 Fri Feb 2024 | 140.95 | 141.00 | 141.00 | 138.00 | 0.246 times |
| 08 Thu Feb 2024 | 141.00 | 141.75 | 141.75 | 141.00 | 0.291 times |
| 07 Wed Feb 2024 | 141.75 | 141.20 | 141.75 | 135.25 | 1.335 times |
| 06 Tue Feb 2024 | 135.00 | 135.00 | 135.00 | 127.00 | 0.057 times |
| 05 Mon Feb 2024 | 129.00 | 126.00 | 136.20 | 126.00 | 0.514 times |
| 02 Fri Feb 2024 | 129.75 | 130.00 | 130.35 | 124.45 | 2.502 times |
| 01 Thu Feb 2024 | 131.00 | 131.00 | 131.00 | 122.00 | 0.307 times |
| 31 Wed Jan 2024 | 128.00 | 117.35 | 128.85 | 117.35 | 4.256 times |
My analysis of stock is bullish for shortterm, and stock might move up till 140.8 or till 146.9. Use a stoploss of 135.63 and if this stock hits its stoploss, then it can fall down till 130.49
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 91.20 |
| Downside Target | 94.00 |
| Downside Target | 112.00 |
| Downside Target | 117.35 |
| Downside Target | 122.00 |
| Downside Target | 126.00 |
| Downside Target | 133.50 |
| Upside Target | 140.95 |
| Upside Target | 141.70 |
| Upside Target | 141.75 |
| Upside Target | 142.00 |
| Upside Target | 142.70 |
| Upside Target | 144.85 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 137.02 |
| Downside Intraday Target | 135.98 |
| Upside Intraday Target | 140.02 |
| Upside Intraday Target | 141.98 |
| Upside Intraday Target | 138.98 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 138.05 | 140.95 | 140.95 | 137.95 | 0.28 times |
| 09 Fri Feb 2024 | 140.95 | 126.00 | 141.75 | 126.00 | 0.313 times |
| 02 Fri Feb 2024 | 129.75 | 137.00 | 137.00 | 117.35 | 3.448 times |
| 25 Thu Jan 2024 | 136.80 | 137.00 | 142.00 | 133.50 | 1.028 times |
| 19 Fri Jan 2024 | 136.60 | 139.00 | 142.70 | 134.30 | 0.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Feb 2024 | 138.05 | 131.00 | 141.75 | 122.00 | 0.308 times |
| 31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
| 29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
| 30 Thu Nov 2023 | 129.99 | 99.95 | 135.00 | 94.00 | 1.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawaeng in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.77 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow