(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Hawaeng is 946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 135.00 | 135.00 | 135.00 | 127.00 | 0.054 times |
| 05 Mon Feb 2024 | 129.00 | 126.00 | 136.20 | 126.00 | 0.485 times |
| 02 Fri Feb 2024 | 129.75 | 130.00 | 130.35 | 124.45 | 2.362 times |
| 01 Thu Feb 2024 | 131.00 | 131.00 | 131.00 | 122.00 | 0.29 times |
| 31 Wed Jan 2024 | 128.00 | 117.35 | 128.85 | 117.35 | 4.018 times |
| 30 Tue Jan 2024 | 123.50 | 130.15 | 130.15 | 123.50 | 0.257 times |
| 29 Mon Jan 2024 | 130.00 | 137.00 | 137.00 | 130.00 | 0.451 times |
| 25 Thu Jan 2024 | 136.80 | 134.95 | 136.80 | 133.50 | 0.653 times |
| 24 Wed Jan 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 0.011 times |
| 23 Tue Jan 2024 | 137.60 | 140.10 | 142.00 | 135.00 | 1.395 times |
My analysis of stock is bearish for shortterm, and stock might move down till 130.5 or till 124.6. Use a stoploss of 135.33 and if the stock hits stoploss, then it can shoot up till 140.19
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 91.20 |
| Downside Target | 94.00 |
| Downside Target | 112.00 |
| Downside Target | 117.35 |
| Downside Target | 122.00 |
| Downside Target | 126.00 |
| Downside Target | 133.50 |
| Upside Target | 137.00 |
| Upside Target | 141.70 |
| Upside Target | 142.00 |
| Upside Target | 142.70 |
| Upside Target | 144.85 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 128.6 |
| Downside Intraday Target | 122.2 |
| Upside Intraday Target | 138.8 |
| Upside Intraday Target | 142.6 |
| Downside Intraday Target | 132.4 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 135.00 | 126.00 | 136.20 | 126.00 | 0.073 times |
| 02 Fri Feb 2024 | 129.75 | 137.00 | 137.00 | 117.35 | 3.448 times |
| 25 Thu Jan 2024 | 136.80 | 137.00 | 142.00 | 133.50 | 1.028 times |
| 19 Fri Jan 2024 | 136.60 | 139.00 | 142.70 | 134.30 | 0.582 times |
| 12 Fri Jan 2024 | 139.00 | 139.05 | 144.85 | 134.00 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 135.00 | 131.00 | 136.20 | 122.00 | 0.175 times |
| 31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
| 29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
| 30 Thu Nov 2023 | 129.99 | 99.95 | 135.00 | 94.00 | 1.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.49 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow