(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Hawaeng is 912
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 129.00 | 126.00 | 136.20 | 126.00 | 0.503 times |
02 Fri Feb 2024 | 129.75 | 130.00 | 130.35 | 124.45 | 2.45 times |
01 Thu Feb 2024 | 131.00 | 131.00 | 131.00 | 122.00 | 0.3 times |
31 Wed Jan 2024 | 128.00 | 117.35 | 128.85 | 117.35 | 4.168 times |
30 Tue Jan 2024 | 123.50 | 130.15 | 130.15 | 123.50 | 0.266 times |
29 Mon Jan 2024 | 130.00 | 137.00 | 137.00 | 130.00 | 0.468 times |
25 Thu Jan 2024 | 136.80 | 134.95 | 136.80 | 133.50 | 0.678 times |
24 Wed Jan 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 0.011 times |
23 Tue Jan 2024 | 137.60 | 140.10 | 142.00 | 135.00 | 1.447 times |
22 Mon Jan 2024 | 140.10 | 137.00 | 140.10 | 137.00 | 0.083 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 130.6, but if it comes above 130.6, then a intra day buy could be more profitable.
If you take a sell trade below 130.6, then use 130.6 as stoploss and 124.6 as target. However if you take a buy trade in stock , then use 130.6 as stoploss and 135.62 as target.
Share price targets for Hawaeng (Hawaeng)
Target Type | Value |
Downside Target | 91.20 |
Downside Target | 94.00 |
Downside Target | 112.00 |
Downside Target | 117.35 |
Downside Target | 122.00 |
Downside Target | 126.00 |
Upside Target | 133.50 |
Upside Target | 137.00 |
Upside Target | 141.70 |
Upside Target | 142.00 |
Upside Target | 142.70 |
Upside Target | 144.85 |
Intraday share price targets for Hawaeng (Hawaeng)
Target Type | Value |
Downside Intraday Target | 124.6 |
Downside Intraday Target | 120.2 |
Upside Intraday Target | 134.8 |
Upside Intraday Target | 140.6 |
Upside Intraday Target | 130.4 |
Weekly technical analysis of Hawaeng (Hawaeng)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 129.00 | 126.00 | 136.20 | 126.00 | 0.066 times |
02 Fri Feb 2024 | 129.75 | 137.00 | 137.00 | 117.35 | 3.448 times |
25 Thu Jan 2024 | 136.80 | 137.00 | 142.00 | 133.50 | 1.028 times |
19 Fri Jan 2024 | 136.60 | 139.00 | 142.70 | 134.30 | 0.582 times |
12 Fri Jan 2024 | 139.00 | 139.05 | 144.85 | 134.00 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 129.00 | 131.00 | 136.20 | 122.00 | 0.172 times |
31 Wed Jan 2024 | 128.00 | 141.00 | 144.85 | 117.35 | 0.492 times |
29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
30 Thu Nov 2023 | 129.99 | 99.95 | 135.00 | 94.00 | 1.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.54 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawaeng in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.54 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow