(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-01-25 View latest technical analysis
10 day averaged volume of Hawaeng is 432
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 136.80 | 134.95 | 136.80 | 133.50 | 1.431 times |
| 24 Wed Jan 2024 | 137.95 | 137.95 | 137.95 | 137.95 | 0.023 times |
| 23 Tue Jan 2024 | 137.60 | 140.10 | 142.00 | 135.00 | 3.056 times |
| 22 Mon Jan 2024 | 140.10 | 137.00 | 140.10 | 137.00 | 0.176 times |
| 19 Fri Jan 2024 | 136.60 | 141.00 | 141.00 | 136.60 | 0.271 times |
| 18 Thu Jan 2024 | 136.00 | 140.50 | 140.70 | 136.00 | 0.928 times |
| 17 Wed Jan 2024 | 140.50 | 142.00 | 142.00 | 134.30 | 2.294 times |
| 16 Tue Jan 2024 | 141.10 | 142.70 | 142.70 | 140.95 | 0.359 times |
| 15 Mon Jan 2024 | 140.00 | 139.00 | 140.90 | 136.00 | 0.706 times |
| 12 Fri Jan 2024 | 139.00 | 139.00 | 139.00 | 135.00 | 0.644 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 136.9, but if it comes above 136.9, then a intra day buy could be more profitable.
If you take a sell trade below 136.9, then use 136.9 as stoploss and 134.8 as target. However if you take a buy trade in stock , then use 136.9 as stoploss and 138.7 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 90.50 |
| Downside Target | 94.00 |
| Downside Target | 111.10 |
| Downside Target | 119.05 |
| Downside Target | 129.00 |
| Downside Target | 133.50 |
| Upside Target | 141.70 |
| Upside Target | 142.00 |
| Upside Target | 142.70 |
| Upside Target | 143.75 |
| Upside Target | 144.85 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 132.87 |
| Downside Intraday Target | 128.93 |
| Upside Intraday Target | 141.37 |
| Upside Intraday Target | 145.93 |
| Upside Intraday Target | 137.43 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 136.80 | 137.00 | 142.00 | 133.50 | 1.028 times |
| 19 Fri Jan 2024 | 136.60 | 139.00 | 142.70 | 134.30 | 0.582 times |
| 12 Fri Jan 2024 | 139.00 | 139.05 | 144.85 | 134.00 | 0.631 times |
| 05 Fri Jan 2024 | 139.05 | 141.00 | 143.75 | 129.35 | 1.006 times |
| 29 Fri Dec 2023 | 141.00 | 136.00 | 141.70 | 129.00 | 0.76 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jan 2024 | 136.80 | 141.00 | 144.85 | 129.35 | 0.364 times |
| 29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
| 30 Thu Nov 2023 | 129.99 | 99.95 | 135.00 | 94.00 | 1.746 times |
| 31 Tue Oct 2023 | 98.30 | 101.60 | 112.00 | 91.20 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.41 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.41 and Hawaeng (Hawaeng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow