(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Hawaeng is 748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 140.50 | 142.00 | 142.00 | 134.30 | 1.325 times |
| 16 Tue Jan 2024 | 141.10 | 142.70 | 142.70 | 140.95 | 0.207 times |
| 15 Mon Jan 2024 | 140.00 | 139.00 | 140.90 | 136.00 | 0.408 times |
| 12 Fri Jan 2024 | 139.00 | 139.00 | 139.00 | 135.00 | 0.372 times |
| 11 Thu Jan 2024 | 137.45 | 138.25 | 139.95 | 134.00 | 0.886 times |
| 10 Wed Jan 2024 | 138.35 | 141.85 | 141.85 | 135.00 | 1.265 times |
| 09 Tue Jan 2024 | 138.90 | 134.75 | 143.85 | 134.00 | 1.65 times |
| 08 Mon Jan 2024 | 140.70 | 139.05 | 144.85 | 138.10 | 0.35 times |
| 05 Fri Jan 2024 | 139.05 | 143.75 | 143.75 | 135.10 | 1.66 times |
| 04 Thu Jan 2024 | 137.75 | 141.50 | 141.50 | 129.35 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.9 as stoploss in an intra day sell trade for a target of 137.27. However, stock will show a bullish move above 140.9.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 90.50 |
| Downside Target | 94.00 |
| Downside Target | 111.10 |
| Downside Target | 119.05 |
| Downside Target | 125.20 |
| Downside Target | 129.00 |
| Downside Target | 134.00 |
| Upside Target | 141.70 |
| Upside Target | 142.70 |
| Upside Target | 143.75 |
| Upside Target | 144.85 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 135.63 |
| Downside Intraday Target | 130.77 |
| Upside Intraday Target | 144.03 |
| Upside Intraday Target | 147.57 |
| Downside Intraday Target | 139.17 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 140.50 | 139.00 | 142.70 | 134.30 | 0.429 times |
| 12 Fri Jan 2024 | 139.00 | 139.05 | 144.85 | 134.00 | 0.631 times |
| 05 Fri Jan 2024 | 139.05 | 141.00 | 143.75 | 129.35 | 1.006 times |
| 29 Fri Dec 2023 | 141.00 | 136.00 | 141.70 | 129.00 | 0.76 times |
| 22 Fri Dec 2023 | 132.05 | 125.55 | 135.80 | 125.20 | 0.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 140.50 | 141.00 | 144.85 | 129.35 | 0.291 times |
| 29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
| 30 Thu Nov 2023 | 129.99 | 99.95 | 135.00 | 94.00 | 1.746 times |
| 31 Tue Oct 2023 | 98.30 | 101.60 | 112.00 | 91.20 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hawaeng in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.96 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow