(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-01-08 View latest technical analysis
10 day averaged volume of Hawaeng is 1164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 140.70 | 139.05 | 144.85 | 138.10 | 0.225 times |
| 05 Fri Jan 2024 | 139.05 | 143.75 | 143.75 | 135.10 | 1.067 times |
| 04 Thu Jan 2024 | 137.75 | 141.50 | 141.50 | 129.35 | 0.796 times |
| 03 Wed Jan 2024 | 136.10 | 139.95 | 139.95 | 132.00 | 1.258 times |
| 02 Tue Jan 2024 | 137.10 | 141.95 | 141.95 | 137.00 | 0.442 times |
| 01 Mon Jan 2024 | 142.00 | 141.00 | 143.60 | 136.50 | 1.046 times |
| 29 Fri Dec 2023 | 141.00 | 132.00 | 141.70 | 132.00 | 0.935 times |
| 28 Thu Dec 2023 | 138.00 | 133.00 | 139.45 | 130.00 | 0.796 times |
| 27 Wed Dec 2023 | 132.85 | 135.80 | 135.80 | 130.45 | 2.272 times |
| 26 Tue Dec 2023 | 129.55 | 136.00 | 136.00 | 129.00 | 0.577 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 138.6, but if it comes below 138.6, then a intra day sell could be more profitable.
If you take a sell trade below 138.6, then use 138.6 as stoploss and 133.58 as target. However if you take a buy trade in stock , then use 138.6 as stoploss and 144.5 as target.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 90.50 |
| Downside Target | 94.00 |
| Downside Target | 111.10 |
| Downside Target | 119.05 |
| Downside Target | 125.20 |
| Downside Target | 129.00 |
| Downside Target | 133.00 |
| Downside Target | 138.10 |
| Upside Target | 141.70 |
| Upside Target | 143.75 |
| Upside Target | 144.85 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 137.58 |
| Downside Intraday Target | 134.47 |
| Upside Intraday Target | 144.33 |
| Upside Intraday Target | 147.97 |
| Upside Intraday Target | 141.22 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 140.70 | 139.05 | 144.85 | 138.10 | 0.049 times |
| 05 Fri Jan 2024 | 139.05 | 141.00 | 143.75 | 129.35 | 1.006 times |
| 29 Fri Dec 2023 | 141.00 | 136.00 | 141.70 | 129.00 | 0.76 times |
| 22 Fri Dec 2023 | 132.05 | 125.55 | 135.80 | 125.20 | 0.481 times |
| 15 Fri Dec 2023 | 130.35 | 125.35 | 133.00 | 120.00 | 2.051 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jan 2024 | 140.70 | 141.00 | 144.85 | 129.35 | 0.161 times |
| 29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
| 30 Thu Nov 2023 | 129.99 | 99.95 | 135.00 | 94.00 | 1.746 times |
| 31 Tue Oct 2023 | 98.30 | 101.60 | 112.00 | 91.20 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.85 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hawaeng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.85 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow