(Hawaeng) Hawaeng complete technical analysis [charts+indicators] | Buy/Sell Hawaeng | (Hawaeng) share price targets
Complete technical analysis of Hawaeng (Hawaeng) by charts plus indicators, forecast predictions and share price targets for Hawaeng (Hawaeng)
Showing technical analysis as on 2024-01-15 View latest technical analysis
10 day averaged volume of Hawaeng is 875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 140.00 | 139.00 | 140.90 | 136.00 | 0.349 times |
| 12 Fri Jan 2024 | 139.00 | 139.00 | 139.00 | 135.00 | 0.318 times |
| 11 Thu Jan 2024 | 137.45 | 138.25 | 139.95 | 134.00 | 0.758 times |
| 10 Wed Jan 2024 | 138.35 | 141.85 | 141.85 | 135.00 | 1.081 times |
| 09 Tue Jan 2024 | 138.90 | 134.75 | 143.85 | 134.00 | 1.41 times |
| 08 Mon Jan 2024 | 140.70 | 139.05 | 144.85 | 138.10 | 0.299 times |
| 05 Fri Jan 2024 | 139.05 | 143.75 | 143.75 | 135.10 | 1.419 times |
| 04 Thu Jan 2024 | 137.75 | 141.50 | 141.50 | 129.35 | 1.058 times |
| 03 Wed Jan 2024 | 136.10 | 139.95 | 139.95 | 132.00 | 1.673 times |
| 02 Tue Jan 2024 | 137.10 | 141.95 | 141.95 | 137.00 | 0.587 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 140.1 as stoploss in an intra day sell trade for a target of 136.32. However, stock will show a bullish move above 140.1.
Share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Target | 90.50 |
| Downside Target | 94.00 |
| Downside Target | 111.10 |
| Downside Target | 119.05 |
| Downside Target | 125.20 |
| Downside Target | 129.00 |
| Downside Target | 134.00 |
| Upside Target | 140.90 |
| Upside Target | 141.70 |
| Upside Target | 143.75 |
| Upside Target | 144.85 |
Intraday share price targets for Hawaeng (Hawaeng)
| Target Type | Value |
| Downside Intraday Target | 137.03 |
| Downside Intraday Target | 134.07 |
| Upside Intraday Target | 141.93 |
| Upside Intraday Target | 143.87 |
| Downside Intraday Target | 138.97 |
Weekly technical analysis of Hawaeng (Hawaeng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 140.00 | 139.00 | 140.90 | 136.00 | 0.09 times |
| 12 Fri Jan 2024 | 139.00 | 139.05 | 144.85 | 134.00 | 0.631 times |
| 05 Fri Jan 2024 | 139.05 | 141.00 | 143.75 | 129.35 | 1.006 times |
| 29 Fri Dec 2023 | 141.00 | 136.00 | 141.70 | 129.00 | 0.76 times |
| 22 Fri Dec 2023 | 132.05 | 125.55 | 135.80 | 125.20 | 0.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawaeng (Hawaeng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jan 2024 | 140.00 | 141.00 | 144.85 | 129.35 | 0.259 times |
| 29 Fri Dec 2023 | 141.00 | 123.55 | 141.70 | 119.05 | 0.782 times |
| 30 Thu Nov 2023 | 129.99 | 99.95 | 135.00 | 94.00 | 1.746 times |
| 31 Tue Oct 2023 | 98.30 | 101.60 | 112.00 | 91.20 | 1.096 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawaeng (Hawaeng)
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.06 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hawaeng ( (Hawaeng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hawaeng ( (Hawaeng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hawaeng stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawaeng in short term but the sell signal is initial and weak.
Hawaeng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hawaeng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hawaeng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.06 and Hawaeng (Hawaeng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hawaeng (Hawaeng) stock. Volume based technical analysis of Hawaeng (Hawaeng) stock is negative.
Hawaeng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow