(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Shivalik is 5839
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 597.95 | 572.05 | 612.00 | 572.05 | 1.053 times |
| 17 Thu Jul 2025 | 594.95 | 579.10 | 600.00 | 571.05 | 2.252 times |
| 16 Wed Jul 2025 | 581.95 | 535.60 | 585.00 | 535.40 | 0.583 times |
| 15 Tue Jul 2025 | 533.30 | 526.85 | 557.10 | 526.00 | 1.28 times |
| 14 Mon Jul 2025 | 521.35 | 527.90 | 529.45 | 518.55 | 0.228 times |
| 11 Fri Jul 2025 | 526.10 | 530.60 | 537.45 | 520.65 | 1.112 times |
| 10 Thu Jul 2025 | 530.75 | 540.10 | 540.10 | 526.05 | 0.518 times |
| 09 Wed Jul 2025 | 536.80 | 544.00 | 546.65 | 535.00 | 0.455 times |
| 08 Tue Jul 2025 | 546.10 | 545.55 | 550.40 | 539.00 | 0.352 times |
| 07 Mon Jul 2025 | 548.75 | 549.95 | 554.00 | 516.00 | 2.673 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 591.6, for a target of 565.1 or 542.95
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 515.45 |
| Downside Target | 546.20 |
| Downside Target | 566.00 |
| Downside Target | 572.35 |
| Downside Target | 578.00 |
| Upside Target | 612.00 |
| Upside Target | 614.00 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 540.33 |
| Downside Intraday Target | 482.72 |
| Upside Intraday Target | 633.78 |
| Upside Intraday Target | 669.62 |
| Downside Intraday Target | 576.17 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 597.95 | 527.90 | 612.00 | 518.55 | 1.056 times |
| 11 Fri Jul 2025 | 526.10 | 549.95 | 554.00 | 516.00 | 3.962 times |
| 04 Fri Jul 2025 | 536.50 | 545.70 | 546.20 | 527.45 | 0.414 times |
| 27 Fri Jun 2025 | 542.45 | 520.05 | 566.00 | 515.45 | 1.355 times |
| 19 Thu Jun 2025 | 523.10 | 542.10 | 547.95 | 515.95 | 1.084 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 597.95 | 543.60 | 612.00 | 516.00 | 1.055 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
| 30 Fri May 2025 | 589.10 | 562.05 | 614.00 | 525.05 | 1.118 times |
| 30 Wed Apr 2025 | 568.65 | 635.00 | 686.50 | 566.00 | 0.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.06 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shivalik is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.06 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow