(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Shivalik is 2571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 548.75 | 549.95 | 554.00 | 516.00 | 6.07 times |
| 04 Fri Jul 2025 | 536.50 | 535.55 | 545.15 | 530.05 | 1.242 times |
| 03 Thu Jul 2025 | 543.10 | 529.80 | 546.00 | 527.45 | 0.532 times |
| 02 Wed Jul 2025 | 529.70 | 532.55 | 534.55 | 527.75 | 0.339 times |
| 01 Tue Jul 2025 | 531.60 | 543.60 | 543.60 | 530.50 | 0.4 times |
| 30 Mon Jun 2025 | 541.40 | 545.70 | 546.20 | 537.75 | 0.416 times |
| 27 Fri Jun 2025 | 542.45 | 545.00 | 566.00 | 541.50 | 1.286 times |
| 26 Thu Jun 2025 | 544.10 | 534.30 | 553.25 | 533.00 | 2.17 times |
| 25 Wed Jun 2025 | 529.20 | 527.15 | 533.35 | 518.50 | 1.063 times |
| 24 Tue Jun 2025 | 519.70 | 532.00 | 533.75 | 515.45 | 0.772 times |
Stock of Shivalik (Shivalik) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 549.9 as stoploss in an intra day sell trade for a target of 538.92. However, stock will show a bullish move above 549.9.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 515.45 |
| Downside Target | 543.25 |
| Upside Target | 554.00 |
| Upside Target | 566.00 |
| Upside Target | 570.70 |
| Upside Target | 572.35 |
| Upside Target | 578.00 |
| Upside Target | 614.00 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 525.17 |
| Downside Intraday Target | 501.58 |
| Upside Intraday Target | 563.17 |
| Upside Intraday Target | 577.58 |
| Downside Intraday Target | 539.58 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 548.75 | 549.95 | 554.00 | 516.00 | 2.072 times |
| 04 Fri Jul 2025 | 536.50 | 545.70 | 546.20 | 527.45 | 0.414 times |
| 27 Fri Jun 2025 | 542.45 | 520.05 | 566.00 | 515.45 | 1.355 times |
| 19 Thu Jun 2025 | 523.10 | 542.10 | 547.95 | 515.95 | 1.084 times |
| 13 Fri Jun 2025 | 547.60 | 560.00 | 570.70 | 543.25 | 0.644 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 548.75 | 543.60 | 554.00 | 516.00 | 0.343 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
| 30 Fri May 2025 | 589.10 | 562.05 | 614.00 | 525.05 | 1.118 times |
| 30 Wed Apr 2025 | 568.65 | 635.00 | 686.50 | 566.00 | 0.271 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.03 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.03 and Shivalik (Shivalik) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow