(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets
Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Shivalik is 2760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 529.70 | 532.55 | 534.55 | 527.75 | 0.316 times |
| 01 Tue Jul 2025 | 531.60 | 543.60 | 543.60 | 530.50 | 0.372 times |
| 30 Mon Jun 2025 | 541.40 | 545.70 | 546.20 | 537.75 | 0.388 times |
| 27 Fri Jun 2025 | 542.45 | 545.00 | 566.00 | 541.50 | 1.198 times |
| 26 Thu Jun 2025 | 544.10 | 534.30 | 553.25 | 533.00 | 2.021 times |
| 25 Wed Jun 2025 | 529.20 | 527.15 | 533.35 | 518.50 | 0.99 times |
| 24 Tue Jun 2025 | 519.70 | 532.00 | 533.75 | 515.45 | 0.719 times |
| 23 Mon Jun 2025 | 523.30 | 520.05 | 532.75 | 517.10 | 1.659 times |
| 19 Thu Jun 2025 | 523.10 | 527.75 | 534.35 | 515.95 | 1.338 times |
| 18 Wed Jun 2025 | 531.30 | 530.45 | 539.00 | 525.00 | 0.736 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 528.6 as stoploss in an intra day buy trade for a target of 540.23. However, stock will show a bearish move below 528.6.
Share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Target | 515.45 |
| Upside Target | 541.65 |
| Upside Target | 566.00 |
| Upside Target | 570.70 |
| Upside Target | 572.35 |
| Upside Target | 578.00 |
| Upside Target | 614.00 |
| Upside Target | 686.50 |
| Upside Target | 725.55 |
Intraday share price targets for Shivalik (Shivalik)
| Target Type | Value |
| Downside Intraday Target | 522.9 |
| Downside Intraday Target | 516.1 |
| Upside Intraday Target | 541.35 |
| Upside Intraday Target | 553 |
| Upside Intraday Target | 534.55 |
Weekly technical analysis of Shivalik (Shivalik)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 529.70 | 545.70 | 546.20 | 527.75 | 0.163 times |
| 27 Fri Jun 2025 | 542.45 | 520.05 | 566.00 | 515.45 | 1.355 times |
| 19 Thu Jun 2025 | 523.10 | 542.10 | 547.95 | 515.95 | 1.084 times |
| 13 Fri Jun 2025 | 547.60 | 560.00 | 570.70 | 543.25 | 0.644 times |
| 06 Fri Jun 2025 | 550.75 | 573.30 | 578.00 | 541.65 | 2.322 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalik (Shivalik)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 529.70 | 543.60 | 543.60 | 527.75 | 0.03 times |
| 30 Mon Jun 2025 | 541.40 | 573.30 | 578.00 | 515.45 | 1.897 times |
| 30 Fri May 2025 | 589.10 | 562.05 | 614.00 | 525.05 | 1.118 times |
| 30 Wed Apr 2025 | 568.65 | 635.00 | 686.50 | 566.00 | 0.271 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalik (Shivalik)
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.13 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalik stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalik Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivalik in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shivalik is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.13 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.
Shivalik Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalik charts
Click here for further forecast and predictions for tomorrow