Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Shivalik) Shivalik complete technical analysis [charts+indicators] | Buy/Sell Shivalik | (Shivalik) share price targets

Complete technical analysis of Shivalik (Shivalik) by charts plus indicators, forecast predictions and share price targets for Shivalik (Shivalik)

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Shivalik is 3763

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 533.30 526.85 557.10 526.00 1.986 times
14 Mon Jul 2025 521.35 527.90 529.45 518.55 0.354 times
11 Fri Jul 2025 526.10 530.60 537.45 520.65 1.725 times
10 Thu Jul 2025 530.75 540.10 540.10 526.05 0.804 times
09 Wed Jul 2025 536.80 544.00 546.65 535.00 0.705 times
08 Tue Jul 2025 546.10 545.55 550.40 539.00 0.547 times
07 Mon Jul 2025 548.75 549.95 554.00 516.00 4.147 times
04 Fri Jul 2025 536.50 535.55 545.15 530.05 0.849 times
03 Thu Jul 2025 543.10 529.80 546.00 527.45 0.363 times
02 Wed Jul 2025 529.70 532.55 534.55 527.75 0.231 times

My analysis of stock is bearish for shortterm, and stock might move down till 525.1 or till 515. Use a stoploss of 533.53 and if the stock hits stoploss, then it can shoot up till 541.94

Share price targets for Shivalik (Shivalik)

Target Type Value
Downside Target 515.45
Upside Target 546.20
Upside Target 557.10
Upside Target 566.00
Upside Target 572.35
Upside Target 578.00
Upside Target 614.00
Upside Target 686.50
Upside Target 725.55

Intraday share price targets for Shivalik (Shivalik)

Target Type Value
Downside Intraday Target 515.53
Downside Intraday Target 497.77
Upside Intraday Target 554.08
Upside Intraday Target 574.87
Upside Intraday Target 536.32

Weekly technical analysis of Shivalik (Shivalik)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 533.30 527.90 557.10 518.55 0.295 times
11 Fri Jul 2025 526.10 549.95 554.00 516.00 3.962 times
04 Fri Jul 2025 536.50 545.70 546.20 527.45 0.414 times
27 Fri Jun 2025 542.45 520.05 566.00 515.45 1.355 times
19 Thu Jun 2025 523.10 542.10 547.95 515.95 1.084 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalik (Shivalik)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 533.30 543.60 557.10 516.00 0.702 times
30 Mon Jun 2025 541.40 573.30 578.00 515.45 1.897 times
30 Fri May 2025 589.10 562.05 614.00 525.05 1.118 times
30 Wed Apr 2025 568.65 635.00 686.50 566.00 0.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalik (Shivalik)

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.45 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalik ( (Shivalik) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalik ( (Shivalik) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shivalik ( (Shivalik) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalik stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalik in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalik Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalik in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalik is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.45 and Shivalik (Shivalik) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalik (Shivalik) stock. Volume based technical analysis of Shivalik (Shivalik) stock is negative.

Shivalik Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shivalik charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme