(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Fraser is 7754
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 5.75 | 5.80 | 5.80 | 5.42 | 3.802 times |
20 Tue Feb 2024 | 5.94 | 5.50 | 5.99 | 5.50 | 0.392 times |
19 Mon Feb 2024 | 5.50 | 5.42 | 5.50 | 5.42 | 3.12 times |
16 Fri Feb 2024 | 5.38 | 5.59 | 5.59 | 5.30 | 0.337 times |
15 Thu Feb 2024 | 5.60 | 5.61 | 5.61 | 5.53 | 0.665 times |
14 Wed Feb 2024 | 5.82 | 5.61 | 5.89 | 5.61 | 0.425 times |
13 Tue Feb 2024 | 5.50 | 5.50 | 5.61 | 5.50 | 0.743 times |
12 Mon Feb 2024 | 5.50 | 5.70 | 5.80 | 5.45 | 0.807 times |
09 Fri Feb 2024 | 5.70 | 5.60 | 5.80 | 5.60 | 0.709 times |
08 Thu Feb 2024 | 5.99 | 6.09 | 6.09 | 5.80 | 1.811 times |
Stock of Fraser (Fraser) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Fraser (Fraser)
Target Type | Value |
Downside Target | 4.85 |
Downside Target | 5.00 |
Downside Target | 5.10 |
Downside Target | 5.30 |
Downside Target | 5.60 |
Upside Target | 5.89 |
Upside Target | 5.99 |
Upside Target | 6.00 |
Upside Target | 6.22 |
Upside Target | 6.44 |
Upside Target | 6.68 |
Intraday share price targets for Fraser (Fraser)
Target Type | Value |
Downside Intraday Target | 5.45 |
Downside Intraday Target | 5.15 |
Upside Intraday Target | 6.02 |
Upside Intraday Target | 6.29 |
Downside Intraday Target | 5.72 |
Weekly technical analysis of Fraser (Fraser)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 5.75 | 5.42 | 5.99 | 5.42 | 2.457 times |
16 Fri Feb 2024 | 5.38 | 5.70 | 5.89 | 5.30 | 0.623 times |
09 Fri Feb 2024 | 5.70 | 6.22 | 6.22 | 5.60 | 0.867 times |
02 Fri Feb 2024 | 6.22 | 5.80 | 6.44 | 5.40 | 2.246 times |
25 Thu Jan 2024 | 5.80 | 5.40 | 5.99 | 5.40 | 0.452 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 5.75 | 5.58 | 6.44 | 5.30 | 0.695 times |
31 Wed Jan 2024 | 5.58 | 5.15 | 6.00 | 5.15 | 1.075 times |
29 Fri Dec 2023 | 5.15 | 5.48 | 5.90 | 5.10 | 1.254 times |
30 Thu Nov 2023 | 5.00 | 5.09 | 5.99 | 4.85 | 0.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow