(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-02-14 View latest technical analysis
10 day averaged volume of Fraser is 8079
Date | Daily Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 5.82 | 5.61 | 5.89 | 5.61 | 0.408 times |
13 Tue Feb 2024 | 5.50 | 5.50 | 5.61 | 5.50 | 0.713 times |
12 Mon Feb 2024 | 5.50 | 5.70 | 5.80 | 5.45 | 0.774 times |
09 Fri Feb 2024 | 5.70 | 5.60 | 5.80 | 5.60 | 0.681 times |
08 Thu Feb 2024 | 5.99 | 6.09 | 6.09 | 5.80 | 1.738 times |
07 Wed Feb 2024 | 5.87 | 6.01 | 6.01 | 5.87 | 0.952 times |
06 Tue Feb 2024 | 5.85 | 6.09 | 6.09 | 5.85 | 0.742 times |
05 Mon Feb 2024 | 6.09 | 6.22 | 6.22 | 6.09 | 0.476 times |
02 Fri Feb 2024 | 6.22 | 5.62 | 6.44 | 5.62 | 1.866 times |
01 Thu Feb 2024 | 5.62 | 5.58 | 5.62 | 5.58 | 0.78 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.9 or till 6.2. Use a stoploss of 5.75 and if this stock hits its stoploss, then it can fall down till 5.56
Share price targets for Fraser (Fraser)
Target Type | Value |
Downside Target | 4.85 |
Downside Target | 5.00 |
Downside Target | 5.10 |
Downside Target | 5.40 |
Downside Target | 5.60 |
Upside Target | 5.89 |
Upside Target | 5.99 |
Upside Target | 6.00 |
Upside Target | 6.22 |
Upside Target | 6.44 |
Upside Target | 6.68 |
Intraday share price targets for Fraser (Fraser)
Target Type | Value |
Downside Intraday Target | 5.55 |
Downside Intraday Target | 5.28 |
Upside Intraday Target | 5.99 |
Upside Intraday Target | 6.16 |
Downside Intraday Target | 5.72 |
Weekly technical analysis of Fraser (Fraser)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 5.82 | 5.70 | 5.89 | 5.45 | 0.413 times |
09 Fri Feb 2024 | 5.70 | 6.22 | 6.22 | 5.60 | 0.867 times |
02 Fri Feb 2024 | 6.22 | 5.80 | 6.44 | 5.40 | 2.246 times |
25 Thu Jan 2024 | 5.80 | 5.40 | 5.99 | 5.40 | 0.452 times |
19 Fri Jan 2024 | 5.70 | 5.70 | 6.00 | 5.41 | 0.92 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Wed Feb 2024 | 5.82 | 5.58 | 6.44 | 5.45 | 0.371 times |
31 Wed Jan 2024 | 5.58 | 5.15 | 6.00 | 5.15 | 1.075 times |
29 Fri Dec 2023 | 5.15 | 5.48 | 5.90 | 5.10 | 1.254 times |
30 Thu Nov 2023 | 5.00 | 5.09 | 5.99 | 4.85 | 0.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow