(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Fraser is 6564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 5.85 | 6.09 | 6.09 | 5.85 | 0.913 times |
| 05 Mon Feb 2024 | 6.09 | 6.22 | 6.22 | 6.09 | 0.586 times |
| 02 Fri Feb 2024 | 6.22 | 5.62 | 6.44 | 5.62 | 2.296 times |
| 01 Thu Feb 2024 | 5.62 | 5.58 | 5.62 | 5.58 | 0.96 times |
| 31 Wed Jan 2024 | 5.58 | 5.61 | 5.61 | 5.40 | 1.572 times |
| 30 Tue Jan 2024 | 5.61 | 5.70 | 5.70 | 5.60 | 0.758 times |
| 29 Mon Jan 2024 | 5.74 | 5.80 | 5.80 | 5.52 | 0.927 times |
| 25 Thu Jan 2024 | 5.80 | 5.45 | 5.84 | 5.45 | 0.052 times |
| 24 Wed Jan 2024 | 5.86 | 5.99 | 5.99 | 5.52 | 0.69 times |
| 23 Tue Jan 2024 | 5.48 | 5.61 | 5.61 | 5.48 | 0.734 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.9 as stoploss in an intra day sell trade for a target of 5.77. However, stock will show a bullish move above 5.9.
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.00 |
| Downside Target | 5.10 |
| Downside Target | 5.30 |
| Downside Target | 5.58 |
| Downside Target | 5.85 |
| Upside Target | 5.99 |
| Upside Target | 6.00 |
| Upside Target | 6.22 |
| Upside Target | 6.44 |
| Upside Target | 6.68 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 5.73 |
| Downside Intraday Target | 5.6 |
| Upside Intraday Target | 6.1 |
| Upside Intraday Target | 6.34 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 5.85 | 6.22 | 6.22 | 5.85 | 0.23 times |
| 02 Fri Feb 2024 | 6.22 | 5.80 | 6.44 | 5.40 | 2.246 times |
| 25 Thu Jan 2024 | 5.80 | 5.40 | 5.99 | 5.40 | 0.452 times |
| 19 Fri Jan 2024 | 5.70 | 5.70 | 6.00 | 5.41 | 0.92 times |
| 12 Fri Jan 2024 | 5.70 | 5.75 | 5.90 | 5.30 | 0.649 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 5.85 | 5.58 | 6.44 | 5.58 | 0.157 times |
| 31 Wed Jan 2024 | 5.58 | 5.15 | 6.00 | 5.15 | 1.075 times |
| 29 Fri Dec 2023 | 5.15 | 5.48 | 5.90 | 5.10 | 1.254 times |
| 30 Thu Nov 2023 | 5.00 | 5.09 | 5.99 | 4.85 | 0.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fraser in short term and the buy signal is strong.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fraser in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fraser is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow