(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Fraser is 6016
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 5.50 | 5.42 | 5.50 | 5.42 | 4.021 times |
16 Fri Feb 2024 | 5.38 | 5.59 | 5.59 | 5.30 | 0.434 times |
15 Thu Feb 2024 | 5.60 | 5.61 | 5.61 | 5.53 | 0.857 times |
14 Wed Feb 2024 | 5.82 | 5.61 | 5.89 | 5.61 | 0.548 times |
13 Tue Feb 2024 | 5.50 | 5.50 | 5.61 | 5.50 | 0.958 times |
12 Mon Feb 2024 | 5.50 | 5.70 | 5.80 | 5.45 | 1.04 times |
09 Fri Feb 2024 | 5.70 | 5.60 | 5.80 | 5.60 | 0.914 times |
08 Thu Feb 2024 | 5.99 | 6.09 | 6.09 | 5.80 | 2.334 times |
07 Wed Feb 2024 | 5.87 | 6.01 | 6.01 | 5.87 | 1.279 times |
06 Tue Feb 2024 | 5.85 | 6.09 | 6.09 | 5.85 | 0.996 times |
Stock of Fraser (Fraser) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Fraser (Fraser)
Target Type | Value |
Downside Target | 4.85 |
Downside Target | 5.00 |
Downside Target | 5.10 |
Downside Target | 5.30 |
Upside Target | 5.89 |
Upside Target | 5.99 |
Upside Target | 6.00 |
Upside Target | 6.22 |
Upside Target | 6.44 |
Upside Target | 6.68 |
Intraday share price targets for Fraser (Fraser)
Target Type | Value |
Downside Intraday Target | 5.45 |
Downside Intraday Target | 5.39 |
Upside Intraday Target | 5.53 |
Upside Intraday Target | 5.55 |
Downside Intraday Target | 5.47 |
Weekly technical analysis of Fraser (Fraser)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 5.50 | 5.42 | 5.50 | 5.42 | 1.048 times |
16 Fri Feb 2024 | 5.38 | 5.70 | 5.89 | 5.30 | 0.623 times |
09 Fri Feb 2024 | 5.70 | 6.22 | 6.22 | 5.60 | 0.867 times |
02 Fri Feb 2024 | 6.22 | 5.80 | 6.44 | 5.40 | 2.246 times |
25 Thu Jan 2024 | 5.80 | 5.40 | 5.99 | 5.40 | 0.452 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon Feb 2024 | 5.50 | 5.58 | 6.44 | 5.30 | 0.532 times |
31 Wed Jan 2024 | 5.58 | 5.15 | 6.00 | 5.15 | 1.075 times |
29 Fri Dec 2023 | 5.15 | 5.48 | 5.90 | 5.10 | 1.254 times |
30 Thu Nov 2023 | 5.00 | 5.09 | 5.99 | 4.85 | 0.464 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fraser in short term but the sell signal is initial and weak.
Fraser Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and Fraser (Fraser) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow