(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Beekay is 3287
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 543.40 | 552.95 | 552.95 | 533.00 | 0.364 times |
| 23 Fri May 2025 | 537.75 | 555.55 | 555.55 | 536.00 | 1.097 times |
| 22 Thu May 2025 | 554.15 | 550.00 | 565.00 | 532.00 | 1.474 times |
| 21 Wed May 2025 | 541.00 | 573.00 | 573.00 | 535.00 | 0.47 times |
| 20 Tue May 2025 | 554.50 | 551.05 | 558.00 | 544.00 | 0.336 times |
| 19 Mon May 2025 | 553.25 | 543.20 | 558.95 | 536.00 | 1.24 times |
| 16 Fri May 2025 | 545.95 | 557.95 | 557.95 | 543.95 | 0.739 times |
| 15 Thu May 2025 | 547.60 | 538.00 | 552.90 | 531.00 | 0.748 times |
| 14 Wed May 2025 | 536.00 | 533.00 | 539.00 | 524.00 | 0.523 times |
| 13 Tue May 2025 | 522.35 | 539.95 | 539.95 | 520.00 | 1.945 times |
My analysis of stock is bullish for shortterm, and stock might move up till 554 or till 571.3. Use a stoploss of 539.67 and if this stock hits its stoploss, then it can fall down till 525.3
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 468.95 |
| Downside Target | 499.00 |
| Downside Target | 514.55 |
| Downside Target | 525.00 |
| Upside Target | 552.95 |
| Upside Target | 558.00 |
| Upside Target | 573.00 |
| Upside Target | 584.55 |
| Upside Target | 605.05 |
| Upside Target | 630.00 |
| Upside Target | 700.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 533.28 |
| Downside Intraday Target | 523.17 |
| Upside Intraday Target | 553.23 |
| Upside Intraday Target | 563.07 |
| Downside Intraday Target | 543.12 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 543.40 | 552.95 | 552.95 | 533.00 | 0.079 times |
| 23 Fri May 2025 | 537.75 | 543.20 | 573.00 | 532.00 | 0.857 times |
| 16 Fri May 2025 | 545.95 | 514.55 | 557.95 | 514.55 | 1.456 times |
| 09 Fri May 2025 | 514.55 | 558.00 | 558.00 | 499.00 | 1.118 times |
| 02 Fri May 2025 | 541.15 | 562.25 | 584.55 | 525.00 | 0.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 543.40 | 540.00 | 573.00 | 499.00 | 0.581 times |
| 30 Wed Apr 2025 | 532.15 | 470.95 | 605.05 | 468.95 | 0.218 times |
| 28 Fri Mar 2025 | 459.85 | 494.00 | 540.00 | 435.00 | 5.27 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.69 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.69 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow