Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets

Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Beekay is 2875

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 541.00 573.00 573.00 535.00 0.537 times
20 Tue May 2025 554.50 551.05 558.00 544.00 0.384 times
19 Mon May 2025 553.25 543.20 558.95 536.00 1.418 times
16 Fri May 2025 545.95 557.95 557.95 543.95 0.845 times
15 Thu May 2025 547.60 538.00 552.90 531.00 0.855 times
14 Wed May 2025 536.00 533.00 539.00 524.00 0.598 times
13 Tue May 2025 522.35 539.95 539.95 520.00 2.224 times
12 Mon May 2025 525.60 514.55 548.00 514.55 1.634 times
09 Fri May 2025 514.55 530.00 530.00 499.00 0.492 times
08 Thu May 2025 523.85 535.30 555.05 520.70 0.659 times

My analysis of stock is bearish for shortterm, and stock might move down till 523.6 or till 497.4. Use a stoploss of 545.43 and if the stock hits stoploss, then it can shoot up till 567.27

Share price targets for Beekay (Beekay)

Target Type Value
Downside Target 435.00
Downside Target 468.95
Downside Target 499.00
Downside Target 514.55
Downside Target 525.00
Upside Target 573.00
Upside Target 584.55
Upside Target 605.05
Upside Target 630.00
Upside Target 700.00

Intraday share price targets for Beekay (Beekay)

Target Type Value
Downside Intraday Target 526.33
Downside Intraday Target 511.67
Upside Intraday Target 564.33
Upside Intraday Target 587.67
Upside Intraday Target 549.67

Weekly technical analysis of Beekay (Beekay)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 541.00 543.20 573.00 535.00 0.38 times
16 Fri May 2025 545.95 514.55 557.95 514.55 1.456 times
09 Fri May 2025 514.55 558.00 558.00 499.00 1.118 times
02 Fri May 2025 541.15 562.25 584.55 525.00 0.809 times
25 Fri Apr 2025 564.90 598.95 605.05 550.00 1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Beekay (Beekay)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 541.00 540.00 573.00 499.00 0.466 times
30 Wed Apr 2025 532.15 470.95 605.05 468.95 0.218 times
28 Fri Mar 2025 459.85 494.00 540.00 435.00 5.27 times
28 Fri Feb 2025 472.70 612.80 630.00 469.85 0.768 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Beekay (Beekay)

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.62 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Beekay stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beekay in short term and the buy signal is strong.

Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beekay is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.62 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.

Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Beekay charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme