(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Beekay is 2893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 554.50 | 551.05 | 558.00 | 544.00 | 0.382 times |
| 19 Mon May 2025 | 553.25 | 543.20 | 558.95 | 536.00 | 1.409 times |
| 16 Fri May 2025 | 545.95 | 557.95 | 557.95 | 543.95 | 0.84 times |
| 15 Thu May 2025 | 547.60 | 538.00 | 552.90 | 531.00 | 0.85 times |
| 14 Wed May 2025 | 536.00 | 533.00 | 539.00 | 524.00 | 0.594 times |
| 13 Tue May 2025 | 522.35 | 539.95 | 539.95 | 520.00 | 2.21 times |
| 12 Mon May 2025 | 525.60 | 514.55 | 548.00 | 514.55 | 1.624 times |
| 09 Fri May 2025 | 514.55 | 530.00 | 530.00 | 499.00 | 0.489 times |
| 08 Thu May 2025 | 523.85 | 535.30 | 555.05 | 520.70 | 0.655 times |
| 07 Wed May 2025 | 527.05 | 508.40 | 538.00 | 505.00 | 0.885 times |
My analysis of stock is bullish for shortterm, and stock might move up till 570.9 or till 599. Use a stoploss of 547.58 and if this stock hits its stoploss, then it can fall down till 524.21
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 435.00 |
| Downside Target | 468.95 |
| Downside Target | 499.00 |
| Downside Target | 514.55 |
| Downside Target | 525.00 |
| Upside Target | 558.95 |
| Upside Target | 584.55 |
| Upside Target | 605.05 |
| Upside Target | 630.00 |
| Upside Target | 700.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 540.68 |
| Downside Intraday Target | 526.87 |
| Upside Intraday Target | 563.63 |
| Upside Intraday Target | 572.77 |
| Downside Intraday Target | 549.82 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 554.50 | 543.20 | 558.95 | 536.00 | 0.293 times |
| 16 Fri May 2025 | 545.95 | 514.55 | 557.95 | 514.55 | 1.456 times |
| 09 Fri May 2025 | 514.55 | 558.00 | 558.00 | 499.00 | 1.118 times |
| 02 Fri May 2025 | 541.15 | 562.25 | 584.55 | 525.00 | 0.809 times |
| 25 Fri Apr 2025 | 564.90 | 598.95 | 605.05 | 550.00 | 1.122 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 554.50 | 540.00 | 558.95 | 499.00 | 0.447 times |
| 30 Wed Apr 2025 | 532.15 | 470.95 | 605.05 | 468.95 | 0.218 times |
| 28 Fri Mar 2025 | 459.85 | 494.00 | 540.00 | 435.00 | 5.27 times |
| 28 Fri Feb 2025 | 472.70 | 612.80 | 630.00 | 469.85 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.6 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beekay in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Beekay in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.6 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow