(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Beekay is 3346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 617.95 | 621.00 | 640.00 | 616.00 | 1.093 times |
| 05 Tue Mar 2024 | 620.60 | 642.00 | 642.00 | 619.20 | 2.224 times |
| 04 Mon Mar 2024 | 640.10 | 626.45 | 659.00 | 626.45 | 1.225 times |
| 02 Sat Mar 2024 | 642.05 | 648.95 | 650.95 | 635.00 | 0.031 times |
| 01 Fri Mar 2024 | 632.80 | 632.65 | 654.80 | 624.00 | 0.69 times |
| 29 Thu Feb 2024 | 632.60 | 625.00 | 646.00 | 604.10 | 0.543 times |
| 28 Wed Feb 2024 | 612.55 | 642.75 | 660.00 | 601.50 | 1.756 times |
| 27 Tue Feb 2024 | 634.50 | 643.95 | 643.95 | 627.95 | 0.838 times |
| 26 Mon Feb 2024 | 644.15 | 645.40 | 661.00 | 633.10 | 0.922 times |
| 23 Fri Feb 2024 | 645.40 | 659.40 | 660.00 | 641.25 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 622.6, but if it comes above 622.6, then a intra day buy could be more profitable.
If you take a sell trade below 622.6, then use 622.6 as stoploss and 606.4 as target. However if you take a buy trade in stock , then use 622.6 as stoploss and 636 as target.
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 590.00 |
| Downside Target | 616.00 |
| Upside Target | 657.00 |
| Upside Target | 659.00 |
| Upside Target | 661.00 |
| Upside Target | 667.00 |
| Upside Target | 674.00 |
| Upside Target | 674.50 |
| Upside Target | 778.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 602.97 |
| Downside Intraday Target | 587.98 |
| Upside Intraday Target | 645.97 |
| Upside Intraday Target | 673.98 |
| Upside Intraday Target | 630.98 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 617.95 | 626.45 | 659.00 | 616.00 | 0.95 times |
| 02 Sat Mar 2024 | 642.05 | 645.40 | 661.00 | 601.50 | 0.611 times |
| 23 Fri Feb 2024 | 645.40 | 641.70 | 667.00 | 631.25 | 1.182 times |
| 16 Fri Feb 2024 | 641.70 | 616.25 | 657.00 | 601.25 | 0.588 times |
| 09 Fri Feb 2024 | 623.85 | 632.00 | 667.00 | 601.15 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Mar 2024 | 617.95 | 632.65 | 659.00 | 616.00 | 0.164 times |
| 29 Thu Feb 2024 | 632.60 | 629.90 | 667.00 | 601.15 | 0.507 times |
| 31 Wed Jan 2024 | 619.75 | 646.00 | 674.50 | 590.00 | 2.945 times |
| 29 Fri Dec 2023 | 641.35 | 673.10 | 674.00 | 621.00 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.89 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beekay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.89 and Beekay (Beekay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow