(Beekay) Beekay complete technical analysis [charts+indicators] | Buy/Sell Beekay | (Beekay) share price targets
Complete technical analysis of Beekay (Beekay) by charts plus indicators, forecast predictions and share price targets for Beekay (Beekay)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Beekay is 3033
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 640.10 | 626.45 | 659.00 | 626.45 | 1.351 times |
| 02 Sat Mar 2024 | 642.05 | 648.95 | 650.95 | 635.00 | 0.035 times |
| 01 Fri Mar 2024 | 632.80 | 632.65 | 654.80 | 624.00 | 0.761 times |
| 29 Thu Feb 2024 | 632.60 | 625.00 | 646.00 | 604.10 | 0.599 times |
| 28 Wed Feb 2024 | 612.55 | 642.75 | 660.00 | 601.50 | 1.937 times |
| 27 Tue Feb 2024 | 634.50 | 643.95 | 643.95 | 627.95 | 0.925 times |
| 26 Mon Feb 2024 | 644.15 | 645.40 | 661.00 | 633.10 | 1.017 times |
| 23 Fri Feb 2024 | 645.40 | 659.40 | 660.00 | 641.25 | 0.763 times |
| 22 Thu Feb 2024 | 652.55 | 651.25 | 658.70 | 640.15 | 1.189 times |
| 21 Wed Feb 2024 | 651.25 | 659.45 | 665.00 | 647.00 | 1.079 times |
My analysis of stock is bullish for shortterm, and stock might move up till 650.6 or till 665.4. Use a stoploss of 638.31 and if this stock hits its stoploss, then it can fall down till 625.99
Share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Target | 590.00 |
| Downside Target | 621.00 |
| Upside Target | 657.00 |
| Upside Target | 659.00 |
| Upside Target | 661.00 |
| Upside Target | 667.00 |
| Upside Target | 674.00 |
| Upside Target | 674.50 |
| Upside Target | 778.00 |
Intraday share price targets for Beekay (Beekay)
| Target Type | Value |
| Downside Intraday Target | 624.7 |
| Downside Intraday Target | 609.3 |
| Upside Intraday Target | 657.25 |
| Upside Intraday Target | 674.4 |
| Upside Intraday Target | 641.85 |
Weekly technical analysis of Beekay (Beekay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 640.10 | 626.45 | 659.00 | 626.45 | 0.256 times |
| 02 Sat Mar 2024 | 642.05 | 645.40 | 661.00 | 601.50 | 0.611 times |
| 23 Fri Feb 2024 | 645.40 | 641.70 | 667.00 | 631.25 | 1.182 times |
| 16 Fri Feb 2024 | 641.70 | 616.25 | 657.00 | 601.25 | 0.588 times |
| 09 Fri Feb 2024 | 623.85 | 632.00 | 667.00 | 601.15 | 0.485 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beekay (Beekay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Mar 2024 | 640.10 | 632.65 | 659.00 | 624.00 | 0.061 times |
| 29 Thu Feb 2024 | 632.60 | 629.90 | 667.00 | 601.15 | 0.507 times |
| 31 Wed Jan 2024 | 619.75 | 646.00 | 674.50 | 590.00 | 2.945 times |
| 29 Fri Dec 2023 | 641.35 | 673.10 | 674.00 | 621.00 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beekay (Beekay)
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.63 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beekay ( (Beekay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beekay ( (Beekay) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beekay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beekay in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beekay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beekay in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beekay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.63 and Beekay (Beekay) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beekay (Beekay) stock. Volume based technical analysis of Beekay (Beekay) stock is negative.
Beekay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow